• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-09-16

Today 342,881 shares of 18 companies of Tier 1 were traded for MNT 247,585,986.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,001 3,180 3,001 3,104 3,170 66 2.13% 53,384 168,991,478 40 3,020 3,170 150
ADB 97 98.88 90 97.04 97.70 0.66 0.68% 21,084 2,037,834 2,917 90 98 1,643
AIC 712.01 744.98 712.01 731.65 743.61 11.96 1.63% 2,049 1,514,968 40 732 743.99 150
APU 1,345 1,345 1,330 1,350 1,342 -8 -0.59% 22,396 30,027,380 50 1,343 1,344 361
BDS 1,410 1,410 1,410 1,422 1,410 -12 -0.84% 140 197,400 100 1,350 1,439 100
BODI 134 134 133 133 134 1 0.75% 1,703 227,969 200 133 134 1,310
BOGD 2,000 2,000 1,990 1,948 1,997 49 2.52% 404 807,000 2 1,948 2,258 8
GOV 285 287 285 287.45 286.98 -0.47 -0.16% 10,814 3,082,590 86 286 286.98 825
INV 4,200 4,460 4,200 4,401 4,459 58 1.32% 1,161 4,921,859 10 4,100 4,459 148
LEND 30.01 31.60 30.01 30.01 31.53 1.52 5.06% 32,760 998,461 24 31 31.59 23
MFC 105.10 110 102.01 107.02 103.11 -3.91 -3.65% 72,771 7,619,823 1,400 102.20 109.70 1,970
MMX 3,700 3,790 3,700 3,800 3,703 -97 -2.55% 132 488,580 436 3,510 3,800 53
MNDL 85.10 85.10 84 85.01 84.80 -0.21 -0.25% 64,185 5,451,516 166 84 85 51,675
MNP 600 661 600 660.99 661 0.01 0% 1,780 1,115,474 100 605 661 110
NEH 21.01 21.79 21 21.02 21.79 0.77 3.66% 41,021 862,506 18 20.60 21.80 6,777
SUU 480 480 460.11 497.24 479.52 -17.72 -3.56% 2,233 1,063,194 52 470 480 9,313
TTL 8,615 8,615 8,505 8,700 8,575 -125 -1.44% 1,547 13,276,435 25 8,505 8,600 210
TUM 360.01 388.99 360.01 383.06 379.62 -3.44 -0.9% 13,317 4,901,519 2,000 380 388.98 511
Today 177,980 shares of 14 companies of Tier 2 were traded for MNT 52,139,357.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 51,000 58,000 51,000 51,500 58,000 6,500 12.62% 3 167,000 2 50,550 58,000 9
CUMN 194 194 189 194 194 0 0% 16,275 3,093,041 60 189.01 194 3,843
EER 2,500 2,500 2,500 2,700 2,500 -200 -7.41% 66 165,000 0 0 2,700 3,000
ERDN 800 800 780 800.19 783.89 -16.30 -2.04% 668 523,639 1,000 779 799.90 990
ETR 128 132 128 122 129.47 7.47 6.12% 1,320 170,900 1,000 100 140 300
HBO 41 41 41 40 41 1 2.5% 400 16,400 1,000 1 45.94 100
HRM 119.99 119.99 119.99 115 119.99 4.99 4.34% 100 11,999 16 115.01 124.99 200
ITLS 68 68 59 69 59.22 -9.78 -14.17% 9,046 582,867 4,968 60 64 4,937
MBW 215.02 241 215.02 213.91 220.32 6.41 3% 48,210 10,621,740 880 216 238.95 155
MCH 590 590 590 590 590 0 0% 144 84,960 15 580 680 48
MIE 9,000 9,000 9,000 8,500 9,000 500 5.88% 2 18,000 10 8,000 9,000 22
RMC 22.50 22.95 20 20 21.99 1.99 9.95% 12,900 283,680 52,091 20 23.78 45
UID 3,800 4,000 3,800 3,900 3,986 86 2.21% 8,822 34,791,649 600 3,203 4,099 447
VIK 20.10 20.10 20.10 20.10 20.10 0 0% 80,024 1,608,482 2 20 20.20 345
Today 698,865 shares of 8 companies of Tier 3 were traded for MNT 32,489,407.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 45 45 45 50 45 -5 -10% 241 10,845 800 40.10 45 165,958
HML 230 230 230 260 230 -30 -11.54% 740 170,200 60 230 0 0
JGV 3,800 3,800 3,800 4,000 3,800 -200 -5% 15 57,000 0 0 3,800 9
KEK 9,350 9,350 9,350 10,990 9,350 -1,640 -14.92% 6 56,100 0 0 9,350 9
MBF 45.40 45.50 45 45.49 45.33 -0.16 -0.35% 697,723 31,407,862 5,362 45 45.50 190,374
MBG 10 10 10 9.02 10 0.98 10.86% 20 200 1,241 10 12 2
SES 1,420 1,420 1,420 1,650 1,420 -230 -13.94% 60 85,200 140 1,420 0 0
TNGR 11,700 11,700 11,700 11,940 11,700 -240 -2.01% 60 702,000 13 11,700 12,500 18
Today 15,062 shares of 2 companies of Investment fund were traded for MNT 2,057,606.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 865 865 865 865 865 0 0% 584 505,160 115 864 870 5,000
XOC 107 108 107 107 107.23 0.23 0.21% 14,478 1,552,446 58 106.21 108 13,929
Today 3,952 Asset backed securities were traded for MNT 394,488,640.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SMPL 99.82 99.82 99.82 100 99.82 -0.18 -0.18% 3,952 394,488,640 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,611 shares that are worth 156,622,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-15/09/23-C0020-13 97,500 97,500 97,500 97,400 97,500 100 0.1% 768 74,880,000 0 0 0 0
LNBD-BD-02/07/23-C0014-14 97,000 97,000 97,000 96,200 97,000 800 0.83% 553 53,641,000 0 0 97,000 1,510
LNDA-BD-02/12/23-C0024-14 96,900 96,900 96,900 99,000 96,900 -2100 -2.12% 290 28,101,000 0 0 97,000 150
Company bond, each consisting of 155 shares that are worth 15,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6. 100 100 100 100 100 0 0% 155 15,500 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025