• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-09-16

Today 342,881 shares of 18 companies of Tier 1 were traded for MNT 247,585,986.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,001 3,180 3,001 3,104 3,170 66 2.13% 53,384 40 3,020 3,170 150
ADB 97 98.88 90 97.04 97.70 0.66 0.68% 21,084 2,917 90 98 1,643
AIC 712.01 744.98 712.01 731.65 743.61 11.96 1.63% 2,049 40 732 743.99 150
APU 1,345 1,345 1,330 1,350 1,342 -8 -0.59% 22,396 50 1,343 1,344 361
BDS 1,410 1,410 1,410 1,422 1,410 -12 -0.84% 140 100 1,350 1,439 100
BODI 134 134 133 133 134 1 0.75% 1,703 200 133 134 1,310
BOGD 2,000 2,000 1,990 1,948 1,997 49 2.52% 404 2 1,948 2,258 8
GOV 285 287 285 287.45 286.98 -0.47 -0.16% 10,814 86 286 286.98 825
INV 4,200 4,460 4,200 4,401 4,459 58 1.32% 1,161 10 4,100 4,459 148
LEND 30.01 31.60 30.01 30.01 31.53 1.52 5.06% 32,760 24 31 31.59 23
MFC 105.10 110 102.01 107.02 103.11 -3.91 -3.65% 72,771 1,400 102.20 109.70 1,970
MMX 3,700 3,790 3,700 3,800 3,703 -97 -2.55% 132 436 3,510 3,800 53
MNDL 85.10 85.10 84 85.01 84.80 -0.21 -0.25% 64,185 166 84 85 51,675
MNP 600 661 600 660.99 661 0.01 0% 1,780 100 605 661 110
NEH 21.01 21.79 21 21.02 21.79 0.77 3.66% 41,021 18 20.60 21.80 6,777
SUU 480 480 460.11 497.24 479.52 -17.72 -3.56% 2,233 52 470 480 9,313
TTL 8,615 8,615 8,505 8,700 8,575 -125 -1.44% 1,547 25 8,505 8,600 210
TUM 360.01 388.99 360.01 383.06 379.62 -3.44 -0.9% 13,317 2,000 380 388.98 511
Today 177,980 shares of 14 companies of Tier 2 were traded for MNT 52,139,357.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 51,000 58,000 51,000 51,500 58,000 6,500 12.62% 3 2 50,550 58,000 9
CUMN 194 194 189 194 194 0 0% 16,275 60 189.01 194 3,843
EER 2,500 2,500 2,500 2,700 2,500 -200 -7.41% 66 0 0 2,700 3,000
ERDN 800 800 780 800.19 783.89 -16.30 -2.04% 668 1,000 779 799.90 990
ETR 128 132 128 122 129.47 7.47 6.12% 1,320 1,000 100 140 300
HBO 41 41 41 40 41 1 2.5% 400 1,000 1 45.94 100
HRM 119.99 119.99 119.99 115 119.99 4.99 4.34% 100 16 115.01 124.99 200
ITLS 68 68 59 69 59.22 -9.78 -14.17% 9,046 4,968 60 64 4,937
MBW 215.02 241 215.02 213.91 220.32 6.41 3% 48,210 880 216 238.95 155
MCH 590 590 590 590 590 0 0% 144 15 580 680 48
MIE 9,000 9,000 9,000 8,500 9,000 500 5.88% 2 10 8,000 9,000 22
RMC 22.50 22.95 20 20 21.99 1.99 9.95% 12,900 52,091 20 23.78 45
UID 3,800 4,000 3,800 3,900 3,986 86 2.21% 8,822 600 3,203 4,099 447
VIK 20.10 20.10 20.10 20.10 20.10 0 0% 80,024 2 20 20.20 345
Today 698,865 shares of 8 companies of Tier 3 were traded for MNT 32,489,407.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 45 45 45 50 45 -5 -10% 241 800 40.10 45 165,958
HML 230 230 230 260 230 -30 -11.54% 740 60 230 0 0
JGV 3,800 3,800 3,800 4,000 3,800 -200 -5% 15 0 0 3,800 9
KEK 9,350 9,350 9,350 10,990 9,350 -1,640 -14.92% 6 0 0 9,350 9
MBF 45.40 45.50 45 45.49 45.33 -0.16 -0.35% 697,723 5,362 45 45.50 190,374
MBG 10 10 10 9.02 10 0.98 10.86% 20 1,241 10 12 2
SES 1,420 1,420 1,420 1,650 1,420 -230 -13.94% 60 140 1,420 0 0
TNGR 11,700 11,700 11,700 11,940 11,700 -240 -2.01% 60 13 11,700 12,500 18
Today 15,062 shares of 2 companies of Investment fund were traded for MNT 2,057,606.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 865 865 865 865 865 0 0% 584 115 864 870 5,000
XOC 107 108 107 107 107.23 0.23 0.21% 14,478 58 106.21 108 13,929
Today 3,952 Asset backed securities were traded for MNT 394,488,640.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SMPL 99.82 99.82 99.82 100 99.82 -0.18 -0.18% 3,952 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,611 shares that are worth 156,622,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-15/09/23-C0020-13 97,500 97,500 97,500 97,400 97,500 100 0.1% 768 0 0 0 0
LNBD-BD-02/07/23-C0014-14 97,000 97,000 97,000 96,200 97,000 800 0.83% 553 0 0 97,000 1,510
LNDA-BD-02/12/23-C0024-14 96,900 96,900 96,900 99,000 96,900 -2100 -2.12% 290 0 0 97,000 150
Company bond, each consisting of 155 shares that are worth 15,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6. 100 100 100 100 100 0 0% 155 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024