• mn
IPO

Trade Reports

Index

48742.74

( 337.61 0.7% )
Index Unit Change
Top 20 Index 48742.74 337.61
MSE A Index 18837.69 51.23
MSE B Index 13908.42 48.36

News

JULY 26, TRADING REPORT

2024-07-26 15:58:16

Total trade: MNT 12,086,342,865 (USD 3,574,920.91)    

JULY 25, TRADING REPORT

2024-07-25 15:24:57

Total trade: MNT 7,036,640,151 (USD 2,081,267.38)    

TENDER OFFER TO PURCHASE SHARES OF "ULAANSAN" JSC

2024-07-25 10:15:05

"ARD Securities UTsK" LLC and "Ard Pension Fund" LLC have become controlling shareholders of "Ulaansan" JSC, listed in tier 3 of the Mongolian Stock Exchange, by acquiring 41% (25,493 shares) of 62,177 shares.

2021-02-24

Today 2,703,305 shares of 18 companies of Tier 1 were traded for MNT 309,426,692.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 680 680 674.99 651.88 674.99 23.11 3.55% 303 500 657 674.99 780
AIC 1,471 1,590 1,471 1,490 1,550 60 4.03% 39,841 31 1,530 1,560 12,900
APU 735 735 729 732.89 729.81 -3.08 -0.42% 90,479 35 729 733 3,288
BDS 920 920 900 919.24 919 -0.24 -0.03% 850 122 865 920 1,093
BNG 24,700 24,700 24,600 24,000 24,700 700 2.92% 6 5 24,600 24,700 55
BODI 132 132 129 132.09 129.89 -2.20 -1.67% 69,111 11,339 129 133.50 7,624
GOV 250 250 229 239.87 238.44 -1.43 -0.6% 56,217 63 228.90 245 6,195
LEND 43 48.70 43 42.36 47.86 5.50 12.98% 1,700,097 2,000 46 45 3,057
MFC 66.71 69.50 66.52 67.11 67.03 -0.08 -0.12% 32,549 8,000 67 68.90 19,800
MIK 12,010 12,010 12,010 13,000 12,010 -990 -7.62% 1 9 12,010 13,490 10
MMX 2,800 2,800 2,800 2,900 2,800 -100 -3.45% 1 3 2,800 2,910 14
MNDL 61 67 61 59.54 64.95 5.41 9.09% 521,933 21,000 65 66.99 7,825
MNP 789 795 770 764.49 795 30.51 3.99% 3,492 433 780 795 30
NEH 19.90 20 18.20 19.93 18.20 -1.73 -8.68% 45,810 2,300 18.20 19.80 13,493
SUU 212 218 204 215 209.38 -5.62 -2.61% 30,639 200 214 214.50 1,380
TCK 14,000 14,500 14,000 13,820 14,020 200 1.45% 97 68 14,000 14,480 62
TTL 8,000 8,000 8,000 8,000 8,000 0 0% 876 89 7,850 7,900 100
TUM 225 228 205 224.69 215.07 -9.62 -4.28% 111,003 1 210 219 25,450
Today 1,710,220 shares of 16 companies of Tier 2 were traded for MNT 747,942,532.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,500 9,480 8,500 8,245 9,475 1,230 14.92% 47,385 509 9,475 9,500 1,793
ADB 203.97 203.97 188 177.37 200.32 22.95 12.94% 1,422,080 54,040 203.97 210 680
ADL 970 970 950 999.06 950.54 -48.52 -4.86% 298 100 946 999 60
BAN 1,060 1,060 1,060 1,100 1,060 -40 -3.64% 32 68 1,060 1,100 1,036
BUK 600 609 600 588.23 608.63 20.40 3.47% 4,964 5,000 602 1,800 4,230
ETR 109 119 107.50 105.14 116.50 11.36 10.8% 5,296 200 107.51 118 500
HRM 133 138 123 130 123 -7 -5.38% 19,630 500 136 137 2,000
INV 2,900 2,900 2,900 2,923 2,900 -23 -0.79% 11 189 2,780 2,900 235
ITLS 95.80 95.80 85 95.35 89.29 -6.06 -6.36% 24,613 100 90 90 4,068
JTB 75 75 70 75 71.30 -3.70 -4.93% 10,323 70 71 75 11,215
MBW 182 183 175 181.95 175.80 -6.15 -3.38% 56,504 1,000 178.10 184 491
MCH 420 420 420 440 420 -20 -4.55% 60 10 401 420 10
MIE 7,000 7,000 7,000 7,015 7,000 -15 -0.21% 9 50 6,900 7,295 5
OLL 22 23.10 22 22 22.79 0.79 3.59% 350 78 22 23.10 750
RMC 24.90 24.90 23.52 24.93 23.52 -1.41 -5.66% 117,332 25,800 23.55 24.80 50,000
UID 1,656 1,690 1,630 1,650 1,642 -8 -0.48% 1,333 200 1,630 1,690 1,000
Today 44,228 shares of 8 companies of Tier 3 were traded for MNT 43,148,095.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,500 1,500 1,500 1,400 1,500 100 7.14% 30 20 961 1,500 8
BHG 1,650 1,650 1,650 1,750 1,650 -100 -5.71% 4 7 1,600 1,650 1,000
DAH 6,600 6,600 6,600 6,000 6,600 600 10% 1 50 5,400 7,000 25
ERDN 978 996 978 978 979 1 0.1% 43,833 16 978 979 562
JLT 118 118 118 118 118 0 0% 100 450 110 130 300
MRX 22 22 22 24 22 -2 -8.33% 10 14 22 23.95 10,000
SSG 2,500 2,500 2,500 2,500 2,500 0 0% 3 0 0 2,883 9
VIK 16.90 16.90 16.90 17.01 16.90 -0.11 -0.65% 247 4,636 16.21 16.98 100
Today 296,626 shares of 1 companies of Investment fund were traded for MNT 48,770,796.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 160 175 160 163.85 164.18 0.33 0.2% 296,626 11,000 159.02 165 610
Today 17 Asset backed securities were traded for MNT 6,761,410.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
IABS 397.73 397.73 397.73 404 397.73 -6.27 -1.55% 17 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 185 shares that are worth 18,944,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 102,500 100,000 101,000 102,400 1400 1.39% 185 75 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024