• mn
IPO

Trade Reports

Index

48742.74

( 337.61 0.7% )
Index Unit Change
Top 20 Index 48742.74 337.61
MSE A Index 18837.69 51.23
MSE B Index 13908.42 48.36

News

JULY 26, TRADING REPORT

2024-07-26 15:58:16

Total trade: MNT 12,086,342,865 (USD 3,574,920.91)    

JULY 25, TRADING REPORT

2024-07-25 15:24:57

Total trade: MNT 7,036,640,151 (USD 2,081,267.38)    

TENDER OFFER TO PURCHASE SHARES OF "ULAANSAN" JSC

2024-07-25 10:15:05

"ARD Securities UTsK" LLC and "Ard Pension Fund" LLC have become controlling shareholders of "Ulaansan" JSC, listed in tier 3 of the Mongolian Stock Exchange, by acquiring 41% (25,493 shares) of 62,177 shares.

2021-02-23

Today 3,822,250 shares of 16 companies of Tier 1 were traded for MNT 327,516,484.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 650 657 650 664.76 651.88 -12.88 -1.94% 798 3,000 656 680 950
AIC 1,574 1,590 1,471 1,564 1,490 -74 -4.73% 28,764 23 1,500 1,510 1,460
APU 738 738 729.01 735.45 732.89 -2.56 -0.35% 72,971 470 730.01 735 4,967
BDS 905 920 905 865 919.24 54.24 6.27% 475 122 865 920 1,072
BNG 24,000 24,000 24,000 24,800 24,000 -800 -3.23% 10 6 23,700 24,700 60
BODI 131.50 135 130.10 132.18 132.09 -0.09 -0.07% 7,511 30 130.10 133.50 7,624
GOV 232 240 229.90 229.98 239.87 9.89 4.3% 67,510 5 239 240 1,242
LEND 37 42.60 37 37.05 42.36 5.31 14.33% 1,842,750 4,503 42.60 42.99 234,223
MFC 69 69.90 66.71 67.08 67.11 0.03 0.04% 822,847 180 66.70 69.80 5,110
MNDL 61 62 58.51 57.83 59.54 1.71 2.96% 868,773 500 58.60 60.98 2,050
MNP 790 790 754 757.59 764.49 6.90 0.91% 7,204 110 754 770 86
NEH 20.48 20.48 19.90 20.17 19.93 -0.24 -1.19% 30,049 10,002 19.22 19.90 8,912
SUU 209 218 209 209.09 215 5.91 2.83% 12,928 500 216.50 218 1,180
TCK 13,900 14,490 13,800 14,000 13,820 -180 -1.29% 14 99 14,000 14,300 7
TTL 8,015 8,015 8,000 8,005 8,000 -5 -0.06% 997 64 8,000 8,190 10
TUM 215 228.90 215 218.62 224.69 6.07 2.78% 58,649 925 224 228 13,808
Today 414,266 shares of 19 companies of Tier 2 were traded for MNT 906,171,361.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7,310 8,360 6,890 7,270 8,245 975 13.41% 114,282 40 8,360 8,500 1,000
ADB 177.37 177.37 177.37 154.24 177.37 23.13 15% 197,281 45,200 177.37 209 200
ADL 999 1,000 999 981.50 999.06 17.56 1.79% 342 98 950 1,000 1,000
BAN 1,100 1,100 1,100 1,090 1,100 10 0.92% 14 45 1,010 1,100 1,036
BDL 8,500 8,500 8,500 8,500 8,500 0 0% 1 100 7,000 8,500 199
BEU 916 916 916 916 916 0 0% 10 10 916 0 0
BUK 609 609 587 586 588.23 2.23 0.38% 551 200 591 599 2,940
ETR 105 108 105 100 105.14 5.14 5.14% 2,699 351 105 108 1,000
HBO 62 64 62 62 64 2 3.23% 350 1,034 55 64 1,470
INV 2,938 2,940 2,900 2,928 2,923 -5 -0.17% 2,400 189 2,780 2,900 246
ITLS 98.40 98.40 95 98.53 95.35 -3.18 -3.23% 65,456 2 94.50 96 20,000
JTB 75 75 72 75 75 0 0% 6,692 150 74 75 13,775
MBW 180 184 180 180.77 181.95 1.18 0.65% 9,543 140 180 182 8,333
MCH 440 440 440 440 440 0 0% 40 10 401 440 45
MIE 7,200 7,200 7,000 7,200 7,015 -185 -2.57% 127 50 6,900 7,000 9
OLL 22 22 22 19.66 22 2.34 11.9% 3,100 184 22 23.10 1,000
RMC 24.50 25 24 24.50 24.93 0.43 1.76% 11,372 1,000 23.30 25 53,941
SUL 75,000 75,000 75,000 76,000 75,000 -1,000 -1.32% 5 10 70,000 77,000 4
TEX 10,200 10,200 10,200 12,000 10,200 -1,800 -15% 1 1 10,200 0 0
Today 23,295 shares of 7 companies of Tier 3 were traded for MNT 20,657,390.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 71 80 71 79.14 80 0.86 1.09% 1,321 11 70 83 2,000
AOI 1,400 1,400 1,400 1,350 1,400 50 3.7% 20 22 961 1,500 30
ERDN 979.70 979.80 978 963.26 978 14.74 1.53% 20,862 10 975 979.80 51
MRX 24 24 24 22.10 24 1.90 8.6% 1 24 22 24 206
SOH 85 85 85 75.10 85 9.90 13.18% 30 1,000 75 0 0
SSG 2,500 2,500 2,500 2,507 2,500 -7 -0.28% 26 0 0 2,500 3
VIK 18 18 16.98 17.65 17.01 -0.64 -3.63% 1,035 247 16.90 16.98 100
Today 250,675 shares of 1 companies of Investment fund were traded for MNT 41,430,256.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 165 171 160 165.12 163.85 -1.27 -0.77% 250,675 2,075 159.01 168.80 10,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 49 shares that are worth 4,949,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,000 101,000 101,000 100,000 101,000 1000 1% 49 80 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 13607865 shares that are worth 1,021,950,662 were conducted.
№ Symbol Volume High Low Last price
1 SOH 13,607,865 75 75 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024