• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 0
MSE B Index 12276.2 0

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2022-01-26

Today 1,206,692 shares of 18 companies of Tier 1 were traded for MNT 297,552,718.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7800 7995 7610 7870 7765 -105 -1.33% 5324 37 7610 7800 500
ADB 194 197 188.1 194.95 196.68 1.73 0.89% 23471 40 188.2 197 13093
AIC 1231 1231 1150 1198 1150 -48 -4.01% 2060 1500 1147 1228 30
APU 1730 1750 1723 1734 1747 13 0.75% 49789 1077 1741 1745 1012
BNG 30000 30000 30000 29060 30000 940 3.23% 24 1 26000 32900 9
BODI 149.5 150 142.5 149.49 150 0.51 0.34% 1470 30 142.51 150 8430
BOGD 2540 2540 2540 2547 2540 -7 -0.27% 42 100 2536 2540 325
GOV 291 305 286 295.07 291.19 -3.88 -1.31% 62623 49 288.3 298 4000
INV 4050 4050 3850 4050 4016 -34 -0.84% 307 39 3851 4050 13
LEND 38.5 44.49 38.5 39.96 42.85 2.89 7.23% 323638 5000 38.51 43 500
MFC 129.99 137.98 124 129.69 137.18 7.49 5.78% 624701 500 127 137.98 470
MMX 3501 3501 3501 3500 3501 1 0.03% 5 28 3500 3700 25
MNDL 123.49 125 123.48 122.34 124.6 2.26 1.85% 50860 900 123.7 125 18524
MNP 1175 1175 1175 1248 1175 -73 -5.85% 100 41 1175 1247 41
NEH 26 26 25 25.1 25.47 0.37 1.47% 14614 314 24.7 26.99 10980
SUU 599.5 599.5 580 595.98 587.94 -8.04 -1.35% 12160 940 580 599.5 3953
TTL 7400 7500 7400 7500 7450 -50 -0.67% 991 50 7415 7500 1593
TUM 647 647 637 646.5 641.83 -4.67 -0.72% 34513 1000 639.1 645 2000
Today 58,834 shares of 10 companies of Tier 2 were traded for MNT 22,840,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 725.01 760 725 759 742.5 -16.5 -2.17% 1000 1341 725 760 11345
EER 3099 3099 3099 2780 3099 319 11.47% 26 21 2751 3100 345
ERDN 886 900 886 896.14 895 -1.14 -0.13% 20312 500 896 903 5842
HRM 130 130 125 122 125 3 2.46% 6000 708 122 129.8 1200
ITLS 98.5 98.5 94 98.49 98.5 0.01 0.01% 2107 4255 93.21 98.5 889
JTB 64.77 64.77 63.5 64.77 63.5 -1.27 -1.96% 20097 18911 63.5 64.77 1094
MBW 175 175 175 188.94 175 -13.94 -7.38% 700 1035 175 185 10558
RMC 23 23 23 24 23 -1 -4.17% 8178 43 20.5 23 822
UID 4000 4000 3702 4189 3999 -190 -4.54% 309 2 3701 4000 324
UYN 555 555 555 550 555 5 0.91% 105 72 555 600 200
Today 69,539 shares of 5 companies of Tier 3 were traded for MNT 14,310,706.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 90 90 90 90 90 0 0% 12 40 86 89.99 100
BUN 128000 128000 125000 130000 125900 -4100 -3.15% 7 5 126000 129000 20
CUMN 193 193 191.61 193.99 192.86 -1.13 -0.58% 69506 1000 192.5 193 14161
HML 650 650 650 570 650 80 14.04% 13 6 485 650 37
ONH 21000 21000 21000 20200 21000 800 3.96% 1 10 15500 21000 9
Today 90,838 shares of 2 companies of Investment fund were traded for MNT 41,065,060.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 967 967 953 968.74 967 -1.74 -0.18% 32025 37 961 967 21261
XOC 175 177.95 174 175.61 174.67 -0.94 -0.54% 58813 1000 175.01 177.98 10514
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 9,986,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MNPY-BD-16/11/22-C0023-14 99,860 99,860 99,860 100,000 99,860 -140 -0.14% 100 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024