• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2022-01-26

Today 1,206,692 shares of 18 companies of Tier 1 were traded for MNT 297,552,718.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7,800 7,995 7,610 7,870 7,765 -105 -1.33% 5,324 37 7,610 7,800 500
ADB 194 197 188.10 194.95 196.68 1.73 0.89% 23,471 40 188.20 197 13,093
AIC 1,231 1,231 1,150 1,198 1,150 -48 -4.01% 2,060 1,500 1,147 1,228 30
APU 1,730 1,750 1,723 1,734 1,747 13 0.75% 49,789 1,077 1,741 1,745 1,012
BNG 30,000 30,000 30,000 29,060 30,000 940 3.23% 24 1 26,000 32,900 9
BODI 149.50 150 142.50 149.49 150 0.51 0.34% 1,470 30 142.51 150 8,430
BOGD 2,540 2,540 2,540 2,547 2,540 -7 -0.27% 42 100 2,536 2,540 325
GOV 291 305 286 295.07 291.19 -3.88 -1.31% 62,623 49 288.30 298 4,000
INV 4,050 4,050 3,850 4,050 4,016 -34 -0.84% 307 39 3,851 4,050 13
LEND 38.50 44.49 38.50 39.96 42.85 2.89 7.23% 323,638 5,000 38.51 43 500
MFC 129.99 137.98 124 129.69 137.18 7.49 5.78% 624,701 500 127 137.98 470
MMX 3,501 3,501 3,501 3,500 3,501 1 0.03% 5 28 3,500 3,700 25
MNDL 123.49 125 123.48 122.34 124.60 2.26 1.85% 50,860 900 123.70 125 18,524
MNP 1,175 1,175 1,175 1,248 1,175 -73 -5.85% 100 41 1,175 1,247 41
NEH 26 26 25 25.10 25.47 0.37 1.47% 14,614 314 24.70 26.99 10,980
SUU 599.50 599.50 580 595.98 587.94 -8.04 -1.35% 12,160 940 580 599.50 3,953
TTL 7,400 7,500 7,400 7,500 7,450 -50 -0.67% 991 50 7,415 7,500 1,593
TUM 647 647 637 646.50 641.83 -4.67 -0.72% 34,513 1,000 639.10 645 2,000
Today 58,834 shares of 10 companies of Tier 2 were traded for MNT 22,840,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 725.01 760 725 759 742.50 -16.50 -2.17% 1,000 1,341 725 760 11,345
EER 3,099 3,099 3,099 2,780 3,099 319 11.47% 26 21 2,751 3,100 345
ERDN 886 900 886 896.14 895 -1.14 -0.13% 20,312 500 896 903 5,842
HRM 130 130 125 122 125 3 2.46% 6,000 708 122 129.80 1,200
ITLS 98.50 98.50 94 98.49 98.50 0.01 0.01% 2,107 4,255 93.21 98.50 889
JTB 64.77 64.77 63.50 64.77 63.50 -1.27 -1.96% 20,097 18,911 63.50 64.77 1,094
MBW 175 175 175 188.94 175 -13.94 -7.38% 700 1,035 175 185 10,558
RMC 23 23 23 24 23 -1 -4.17% 8,178 43 20.50 23 822
UID 4,000 4,000 3,702 4,189 3,999 -190 -4.54% 309 2 3,701 4,000 324
UYN 555 555 555 550 555 5 0.91% 105 72 555 600 200
Today 69,539 shares of 5 companies of Tier 3 were traded for MNT 14,310,706.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 90 90 90 90 90 0 0% 12 40 86 89.99 100
BUN 128,000 128,000 125,000 130,000 125,900 -4,100 -3.15% 7 5 126,000 129,000 20
CUMN 193 193 191.61 193.99 192.86 -1.13 -0.58% 69,506 1,000 192.50 193 14,161
HML 650 650 650 570 650 80 14.04% 13 6 485 650 37
ONH 21,000 21,000 21,000 20,200 21,000 800 3.96% 1 10 15,500 21,000 9
Today 90,838 shares of 2 companies of Investment fund were traded for MNT 41,065,060.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 967 967 953 968.74 967 -1.74 -0.18% 32,025 37 961 967 21,261
XOC 175 177.95 174 175.61 174.67 -0.94 -0.54% 58,813 1,000 175.01 177.98 10,514
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 9,986,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MNPY-BD-16/11/22-C0023-14 99,860 99,860 99,860 100,000 99,860 -140 -0.14% 100 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024