• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2022-01-25

Today 1,041,474 shares of 18 companies of Tier 1 were traded for MNT 325,996,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7875 8245 7800 8105 7870 -235 -2.9% 2529 10 7775 7945 17
ADB 193 197.99 188 198.81 194.95 -3.86 -1.94% 27744 9480 188 197 14000
AIC 1152 1233 1150 1239 1198 -41 -3.31% 18643 58 1145 1232 400
APU 1730 1740 1720 1731 1734 3 0.17% 67323 489 1731 1740 2316
BDS 1223 1224 1223 1200 1224 24 2% 20 2 1133 1228 30
BODI 149.5 149.5 149.49 149.49 149.49 0 0% 6670 5 149.5 150 8500
BOGD 2563 2578 2535 2563 2547 -16 -0.62% 2507 2695 2535 2574 57
GOV 293 298 289 298.99 295.07 -3.92 -1.31% 55954 567 290 296 1000
INV 4020 4050 4020 4010 4050 40 1% 66 100 3900 4050 67
LEND 39 39.98 39 39.08 39.96 0.88 2.25% 12859 708 38.5 39.96 4605
MFC 124 129.99 124 125.4 129.69 4.29 3.42% 624041 383 126 130 3611
MNDL 123.49 125 117.4 117.28 122.34 5.06 4.31% 146125 500 123.48 123.48 500
MNP 1248 1248 1247 1250 1248 -2 -0.16% 12 30 1174 1248 50
NEH 27.23 27.23 24.1 25.48 25.1 -0.38 -1.49% 14607 250 24.7 26.99 10980
SUU 588 599 552.2 590.92 595.98 5.06 0.86% 20462 1017 570 599.5 4102
TCK 26500 26500 26500 26500 26500 0 0% 1 10 22020 26900 10
TTL 7390 7500 7390 7390 7500 110 1.49% 58 37 7400 7500 1628
TUM 640 648 637 640.91 646.5 5.59 0.87% 41853 150 643 648 143
Today 34,149 shares of 10 companies of Tier 2 were traded for MNT 12,935,295.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 800.01 800.01 800 800 800 0 0% 500 340 800 850 1957
BUK 757 759 757 758 759 1 0.13% 1040 50 725.01 760 11845
ERDN 899 903 886 895.85 896.14 0.29 0.03% 8102 63 890 899 404
HBO 45.99 45.99 42.01 45 42.02 -2.98 -6.62% 331 370 42.01 45.99 299
ITLS 93 98.49 93 95.95 98.49 2.54 2.65% 8216 170 92.6 98.5 1500
JTB 64.77 64.77 63.5 62 64.77 2.77 4.47% 2829 39000 63.5 64.77 1102
MBW 188 189 188 188.54 188.94 0.4 0.21% 12049 1735 175 190 30568
MCH 610 611.01 610 600.1 610.07 9.97 1.66% 678 372 610 689 79
MSH 385 385 385 450 385 -65 -14.44% 200 0 498 40
UID 4199 4200 3552 3700 4189 489 13.22% 204 2 3701 4000 448
Today 85,376 shares of 8 companies of Tier 3 were traded for MNT 17,644,583.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 575 575 575 500 575 75 15% 500 500 520 598 27
BUN 130000 130000 130000 133600 130000 -3600 -2.69% 11 3 126000 129000 20
CUMN 194.51 195 193.1 194.66 193.99 -0.67 -0.34% 80475 2000 193.11 194.5 2883
JLT 116 116 116 101.11 116 14.89 14.73% 420 111 101.11 110 160
MRX 21 21 21 20.63 21 0.37 1.79% 467 996 18 23 245
MSC 270 270 270 270 270 0 0% 500 850 208 270 10
OLL 18 18 18 20.31 18 -2.31 -11.37% 3000 1500 18.32 22.48 506
TNGR 21000 21000 21000 22000 21000 -1000 -4.55% 3 2 19810 21980 4
Today 15,701 shares of 2 companies of Investment fund were traded for MNT 6,936,187.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 969 969 960 965.34 968.74 3.4 0.35% 5279 100 966 969 237
XOC 178 178 175 179.64 175.61 -4.03 -2.24% 10422 1539 175.1 177.98 10482
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 488 shares that are worth 48,604,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 99,600 99,600 99,600 100,000 99,600 -400 -0.4% 488 0 99,920 88
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation
TUM 390630 640 640 2022-01-25

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024