• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2022-01-25

Today 1,041,474 shares of 18 companies of Tier 1 were traded for MNT 325,996,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 7,875 8,245 7,800 8,105 7,870 -235 -2.9% 2,529 19,934,690 10 7,775 7,945 17
ADB 193 197.99 188 198.81 194.95 -3.86 -1.94% 27,744 5,365,017 9,480 188 197 14,000
AIC 1,152 1,233 1,150 1,239 1,198 -41 -3.31% 18,643 21,533,631 58 1,145 1,232 400
APU 1,730 1,740 1,720 1,731 1,734 3 0.17% 67,323 116,246,692 489 1,731 1,740 2,316
BDS 1,223 1,224 1,223 1,200 1,224 24 2% 20 24,470 2 1,133 1,228 30
BODI 149.50 149.50 149.49 149.49 149.49 0 0% 6,670 997,118 5 149.50 150 8,500
BOGD 2,563 2,578 2,535 2,563 2,547 -16 -0.62% 2,507 6,387,574 2,695 2,535 2,574 57
GOV 293 298 289 298.99 295.07 -3.92 -1.31% 55,954 16,399,198 567 290 296 1,000
INV 4,020 4,050 4,020 4,010 4,050 40 1% 66 266,670 100 3,900 4,050 67
LEND 39 39.98 39 39.08 39.96 0.88 2.25% 12,859 507,737 708 38.50 39.96 4,605
MFC 124 129.99 124 125.40 129.69 4.29 3.42% 624,041 80,566,027 383 126 130 3,611
MNDL 123.49 125 117.40 117.28 122.34 5.06 4.31% 146,125 18,039,749 500 123.48 123.48 500
MNP 1,248 1,248 1,247 1,250 1,248 -2 -0.16% 12 14,974 30 1,174 1,248 50
NEH 27.23 27.23 24.10 25.48 25.10 -0.38 -1.49% 14,607 376,672 250 24.70 26.99 10,980
SUU 588 599 552.20 590.92 595.98 5.06 0.86% 20,462 12,051,967 1,017 570 599.50 4,102
TCK 26,500 26,500 26,500 26,500 26,500 0 0% 1 26,500 10 22,020 26,900 10
TTL 7,390 7,500 7,390 7,390 7,500 110 1.49% 58 431,700 37 7,400 7,500 1,628
TUM 640 648 637 640.91 646.50 5.59 0.87% 41,853 26,826,494 150 643 648 143
Today 34,149 shares of 10 companies of Tier 2 were traded for MNT 12,935,295.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 800.01 800.01 800 800 800 0 0% 500 400,001 340 800 850 1,957
BUK 757 759 757 758 759 1 0.13% 1,040 788,280 50 725.01 760 11,845
ERDN 899 903 886 895.85 896.14 0.29 0.03% 8,102 7,260,499 63 890 899 404
HBO 45.99 45.99 42.01 45 42.02 -2.98 -6.62% 331 13,909 370 42.01 45.99 299
ITLS 93 98.49 93 95.95 98.49 2.54 2.65% 8,216 771,413 170 92.60 98.50 1,500
JTB 64.77 64.77 63.50 62 64.77 2.77 4.47% 2,829 179,678 39,000 63.50 64.77 1,102
MBW 188 189 188 188.54 188.94 0.40 0.21% 12,049 2,271,062 1,735 175 190 30,568
MCH 610 611.01 610 600.10 610.07 9.97 1.66% 678 413,631 372 610 689 79
MSH 385 385 385 450 385 -65 -14.44% 200 77,000 0 0 498 40
UID 4,199 4,200 3,552 3,700 4,189 489 13.22% 204 759,822 2 3,701 4,000 448
Today 85,376 shares of 8 companies of Tier 3 were traded for MNT 17,644,583.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 575 575 575 500 575 75 15% 500 287,500 500 520 598 27
BUN 130,000 130,000 130,000 133,600 130,000 -3,600 -2.69% 11 1,430,000 3 126,000 129,000 20
CUMN 194.51 195 193.10 194.66 193.99 -0.67 -0.34% 80,475 15,616,556 2,000 193.11 194.50 2,883
JLT 116 116 116 101.11 116 14.89 14.73% 420 48,720 111 101.11 110 160
MRX 21 21 21 20.63 21 0.37 1.79% 467 9,807 996 18 23 245
MSC 270 270 270 270 270 0 0% 500 135,000 850 208 270 10
OLL 18 18 18 20.31 18 -2.31 -11.37% 3,000 54,000 1,500 18.32 22.48 506
TNGR 21,000 21,000 21,000 22,000 21,000 -1,000 -4.55% 3 63,000 2 19,810 21,980 4
Today 15,701 shares of 2 companies of Investment fund were traded for MNT 6,936,187.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 969 969 960 965.34 968.74 3.40 0.35% 5,279 5,091,271 100 966 969 237
XOC 178 178 175 179.64 175.61 -4.03 -2.24% 10,422 1,844,916 1,539 175.10 177.98 10,482
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 488 shares that are worth 48,604,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 99,600 99,600 99,600 100,000 99,600 -400 -0.4% 488 48,604,800 0 0 99,920 88
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation
TUM 390630 640 640 2022-01-25

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025