• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2022-01-20

Today 816,834 shares of 17 companies of Tier 1 were traded for MNT 664,461,351.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,260 8,690 8,250 8,730 8,680 -50 -0.57% 55,877 30 8,270 8,500 30
ADB 206.90 206.90 206 200 206.90 6.90 3.45% 3,125 3 200.20 206.89 1,000
AIC 1,240 1,240 1,200 1,212 1,216 4 0.33% 1,657 24 1,200 1,230 4,440
APU 1,660 1,660 1,655 1,653 1,660 7 0.42% 38,838 57 1,659 1,660 961
BDS 1,200 1,200 1,200 1,198 1,200 2 0.17% 108 142 1,200 1,224 10
BODI 148 148 148 144 148 4 2.78% 345 1,000 144 148 1,128
BOGD 2,580 2,580 2,580 2,583 2,580 -3 -0.12% 754 1,000 2,540 2,580 13,086
GOV 290 290 285 286.01 290 3.99 1.4% 20,914 200 289 290 4,523
INV 4,000 4,000 4,000 4,000 4,000 0 0% 270 1 3,900 4,000 44
LEND 39.15 39.95 39.15 39.95 39.21 -0.74 -1.85% 8,194 220 39.30 39.90 1,592
MFC 114 115 113.40 114.86 114.96 0.10 0.09% 556,658 981 113.40 114.99 70
MNDL 112.39 114 112.39 110.10 112.97 2.87 2.61% 77,895 250 112.43 113.80 7,478
MNP 1,265 1,265 1,265 1,165 1,265 100 8.58% 100 2 1,260 1,268 1,044
NEH 27.39 27.39 26 27.40 26.02 -1.38 -5.04% 3,935 1,200 26.01 27.39 7,490
SUU 546 555 546 588.31 550 -38.31 -6.51% 6,701 4 548.01 550 792
TTL 7,400 7,400 7,400 7,500 7,400 -100 -1.33% 38 106 7,400 7,500 1,867
TUM 645 650 638.10 642.67 642.43 -0.24 -0.04% 41,425 219 638 638.10 269
Today 36,930 shares of 8 companies of Tier 2 were traded for MNT 60,664,634.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 759.90 759.90 730 727.18 730.96 3.78 0.52% 310 50 725.01 760 5,850
DHU 2,400 2,400 2,400 2,400 2,400 0 0% 18 100 1,880 2,400 9
ERDN 908 908 890 908 892.05 -15.95 -1.76% 22,394 20 886.01 908 200
ITLS 98.88 98.88 94 97.85 94.12 -3.73 -3.81% 1,642 4,188 93 95 100
JTB 64.50 64.50 63 64.75 64.41 -0.34 -0.53% 1,065 1,526 62 64.77 1,438
MBW 190.99 190.99 190.99 172.19 190.99 18.80 10.92% 9 1,735 175 190 5,000
UID 3,780 3,900 3,780 3,400 3,827 427 12.56% 10,492 250 3,502 3,998 106
VIK 19.20 19.20 19.20 20.75 19.20 -1.55 -7.47% 1,000 2,323 19.20 20.75 1,084
Today 35,855 shares of 5 companies of Tier 3 were traded for MNT 42,463,429.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 135,600 138,000 130,000 140,000 130,900 -9,100 -6.5% 77 16 130,000 138,000 2
CUMN 193 194.80 193 194.81 194.80 -0.01 -0.01% 32,762 1,500 194 194.80 15,144
DAH 8,500 8,500 8,500 8,000 8,500 500 6.25% 3,000 17 7,250 9,200 8
ONH 17,580 17,580 17,580 17,580 17,580 0 0% 8 5 17,580 20,200 4
TNGR 23,100 23,100 23,100 22,360 23,100 740 3.31% 8 10 22,100 23,100 32
Today 12,730 shares of 2 companies of Investment fund were traded for MNT 9,966,172.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 970 976 970 970.25 970.94 0.69 0.07% 9,680 3,611 970 970.25 4,994
XOC 183 184 183 181.06 184 2.94 1.62% 3,050 58 182.50 184 7,936
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 8,000 shares that are worth 794,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 99,300 99,300 99,300 100,000 99,300 -700 -0.7% 8,000 0 0 99,920 200
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024