• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2021-12-10

Today 681,758 shares of 17 companies of Tier 1 were traded for MNT 383,574,059.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,050 9,120 9,000 9,120 9,120 0 0% 11,794 135 9,000 9,150 298
ADB 217 217 210.02 217.96 216.30 -1.66 -0.76% 7,726 575 215 217 17,624
ADU 557.99 557.99 555 520 555 35 6.73% 20 40 520 557.99 45
AIC 1,345 1,346 1,330 1,326 1,337 11 0.83% 4,284 7 1,328 1,345 1,710
APU 1,710 1,723 1,709 1,705 1,715 10 0.59% 74,937 564 1,711 1,719 100
BODI 153 155 150 153.66 153.94 0.28 0.18% 1,176 2,000 142.20 154.99 3,350
GOV 330 332.10 323.50 330 324.69 -5.31 -1.61% 62,639 1,450 326.10 333 1,400
INV 3,200 3,300 3,200 3,300 3,300 0 0% 4,045 200 3,050 3,300 3,975
LEND 40 41.50 38.01 40.61 40.90 0.29 0.71% 44,293 235,030 40 41.49 4,877
MFC 103.50 106.99 103.50 106.16 105.79 -0.37 -0.35% 164,944 4,300 104 105 3,000
MMX 3,350 3,350 3,350 3,531 3,350 -181 -5.13% 1 63 3,350 3,545 19
MNDL 99.99 99.99 99.50 99.99 99.89 -0.10 -0.1% 134,331 269 99.85 99.99 10,176
MNP 1,229 1,229 1,228 1,228 1,228 0 0% 277 4,390 1,228 1,229 290
NEH 27.80 28.25 27 27.52 27 -0.52 -1.89% 32,174 10,000 25.01 27.48 4,983
SUU 404.94 410 404 404.01 410 5.99 1.48% 4,915 2,400 408 410 12,441
TTL 7,500 7,500 7,455 7,500 7,495 -5 -0.07% 92 138 7,460 7,500 170
TUM 516 548 515 524.71 520.18 -4.53 -0.86% 134,110 1,500 520 522 13,025
Today 25,954 shares of 11 companies of Tier 2 were traded for MNT 18,971,943.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 750 775 746 750 749.28 -0.72 -0.1% 18,494 1,000 725 775 18,100
ERDN 891 900 890 897.13 899.26 2.13 0.24% 1,163 100 895 900 3,153
ITLS 95 95 94 91.16 94 2.84 3.12% 1,116 3,500 93.50 95 7,915
JTB 62 62 62 61.98 62 0.02 0.03% 500 500 61.51 65 5,997
MBW 173 175 170 173 174.33 1.33 0.77% 2,820 175 172 179.98 1,100
MIE 8,910 8,910 8,910 8,910 8,910 0 0% 5 20 7,600 9,000 47
RMC 23.50 23.50 23.50 23.51 23.50 -0.01 -0.04% 2 39 23 23.50 28
SHG 800 800 800 800 800 0 0% 1,150 2,000 800 849.99 10
SUL 70,000 70,000 70,000 75,000 70,000 -5,000 -6.67% 5 2 68,550 79,700 11
UID 2,811 3,450 2,811 3,000 3,450 450 15% 646 150 2,821 3,440 50
UYN 550 550 550 560 550 -10 -1.79% 53 12 550 625 1,000
Today 63,201 shares of 9 companies of Tier 3 were traded for MNT 141,601,372.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,350 1,350 1,350 1,350 1,350 0 0% 4 96 1,350 1,450 20
BOE 1,900 1,900 1,900 2,100 1,900 -200 -9.52% 11 89 1,900 2,300 65
BUN 165,900 166,900 165,500 167,000 166,800 -200 -0.12% 287 2 165,600 166,900 9
CUMN 200 206.50 197 206.11 206.46 0.35 0.17% 57,822 200 201.05 205.98 3,200
MNG 450 450 450 400 450 50 12.5% 7 1,000 312.23 0 0
ONH 6,600 6,600 6,600 5,900 6,600 700 11.86% 5 10 6,650 9,000 6
SOH 140 140 140 141 140 -1 -0.71% 355 0 0 159 500
TNGR 17,490 17,500 17,490 17,500 17,490 -10 -0.06% 4,685 1 16,860 17,500 15
TUS 480 480 480 550 480 -70 -12.73% 25 975 480 600 697
Today 87,877 shares of 2 companies of Investment fund were traded for MNT 62,361,658.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 960 965 940.02 955.19 950.38 -4.81 -0.5% 59,778 4,000 945.01 964.99 2,000
XOC 201 201 199 202.51 200 -2.51 -1.24% 28,099 17,875 199 201 3,221
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024