• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-09-30

Today 1,305,062 shares of 19 companies of Tier 1 were traded for MNT 390,200,294.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,500 10,800 10,490 10,770 10,800 30 0.28% 4,391 286 10,500 10,800 390
ADB 240.02 250 240.02 243.67 249.83 6.16 2.53% 95,462 40 243 249.99 35
ADU 599.99 599.99 599.99 600 599.99 -0.01 -0% 7 156 565 599.98 156
AIC 1,600 1,616 1,600 1,628 1,613 -15 -0.92% 639 100 1,601 1,616 130
APU 1,410 1,415 1,406 1,404 1,410 6 0.43% 52,755 863 1,406 1,410 6,525
BNG 29,500 33,400 29,500 30,000 33,400 3,400 11.33% 19 1 30,000 33,480 14
BODI 153 153.99 146 153.19 150 -3.19 -2.08% 4,632 220 149 150 23,197
GOV 330 338 320.11 329.56 323.76 -5.80 -1.76% 473,898 100 320.31 333 2,190
INV 3,383 3,383 3,382 3,383 3,382 -1 -0.03% 548 9 3,340 3,382 1,540
LEND 46 46.94 45.01 46.80 46.94 0.14 0.3% 362,434 10,000 45.06 46.88 10,000
MFC 86.50 87 83 85.48 85.63 0.15 0.18% 59,763 8,200 82.03 87 13,616
MMX 4,490 4,500 4,479 4,400 4,480 80 1.82% 62 100 4,005 4,480 66
MNDL 106.72 107 106 106.72 106.08 -0.64 -0.6% 81,891 1,420 105.80 106.99 3,000
MNP 1,325 1,328 1,325 1,323 1,328 5 0.38% 614 90 1,328 1,329 152
NEH 25.94 25.94 25 25.93 25.23 -0.70 -2.7% 86,882 154 25.90 25.93 3,625
SUU 415 418.40 412 418.19 416.93 -1.26 -0.3% 24,566 800 415 418.40 5,980
TCK 23,500 25,000 23,500 24,340 24,900 560 2.3% 84 43 23,500 25,500 3
TTL 8,000 8,000 7,995 8,075 8,000 -75 -0.93% 2,667 4 7,980 8,000 792
TUM 374 374 351.10 373.09 365.63 -7.46 -2% 53,748 2,639 360 367 3,440
Today 65,222 shares of 11 companies of Tier 2 were traded for MNT 14,012,816.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATR 75,000 75,000 75,000 75,000 75,000 0 0% 25 6 50,000 75,000 2
EER 2,850 3,500 2,850 3,350 3,491 141 4.21% 375 50 2,600 3,800 100
ERDN 900.60 920 900.60 900.60 900.64 0.04 0% 2,676 348 900 920 3,091
ETR 118.85 118.85 118.85 118.85 118.85 0 0% 10 1,000 111 118 588
HRM 126 126 119 125.21 120.11 -5.10 -4.07% 4,521 5,500 120 126 18,136
ITLS 102.82 102.82 102.82 103.76 102.82 -0.94 -0.91% 270 30 102.82 110 13,582
JTB 66 66 66 67 66 -1 -1.49% 40 2,000 62.40 67 10,800
MBW 229.50 229.50 205 214.16 209.10 -5.06 -2.36% 10,514 2,437 205 227.90 810
RMC 23.50 24 22.55 23.50 22.67 -0.83 -3.53% 45,515 1,940 23 23.50 12,000
SHV 1,590 1,590 1,511 1,590 1,519 -71 -4.47% 204 500 1,510 1,825 10
UID 4,000 4,000 3,875 4,100 3,875 -225 -5.49% 1,072 26 3,890 3,990 649
Today 2,046 shares of 4 companies of Tier 3 were traded for MNT 68,586,765.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 151,000 151,000 146,000 150,000 146,000 -4,000 -2.67% 466 4 146,000 151,000 9
HML 344 344 344 383 344 -39 -10.18% 567 0 0 344 1,100
JLT 119 119 119 122.50 119 -3.50 -2.86% 943 300 110.74 120 1,200
TAS 3,250 3,250 3,250 3,250 3,250 0 0% 70 0 0 0 0
Today 42,812 shares of 2 companies of Investment fund were traded for MNT 13,788,761.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,067 1,067 1,060 1,067 1,065 -2 -0.19% 4,170 1,265 1,054 1,066 1,800
XOC 242 244.99 240.01 242 243.08 1.08 0.45% 38,642 500 242 244.99 1,333
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 21 shares that are worth 2,096,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 100,000 100,000 100,000 100,000 100,000 0 0% 20 0 0 100,000 67
LNBD-BD-02/07/23-C0014-14 96,400 96,400 96,400 99,850 96,400 -3450 -3.46% 1 9 96,400 100,000 15
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024