• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-09-30

Today 1,305,062 shares of 19 companies of Tier 1 were traded for MNT 390,200,294.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,500 10,800 10,490 10,770 10,800 30 0.28% 4,391 46,943,850 286 10,500 10,800 390
ADB 240.02 250 240.02 243.67 249.83 6.16 2.53% 95,462 23,401,773 40 243 249.99 35
ADU 599.99 599.99 599.99 600 599.99 -0.01 -0% 7 4,200 156 565 599.98 156
AIC 1,600 1,616 1,600 1,628 1,613 -15 -0.92% 639 1,025,693 100 1,601 1,616 130
APU 1,410 1,415 1,406 1,404 1,410 6 0.43% 52,755 74,403,359 863 1,406 1,410 6,525
BNG 29,500 33,400 29,500 30,000 33,400 3,400 11.33% 19 607,800 1 30,000 33,480 14
BODI 153 153.99 146 153.19 150 -3.19 -2.08% 4,632 694,943 220 149 150 23,197
GOV 330 338 320.11 329.56 323.76 -5.80 -1.76% 473,898 154,383,927 100 320.31 333 2,190
INV 3,383 3,383 3,382 3,383 3,382 -1 -0.03% 548 1,853,424 9 3,340 3,382 1,540
LEND 46 46.94 45.01 46.80 46.94 0.14 0.3% 362,434 16,479,969 10,000 45.06 46.88 10,000
MFC 86.50 87 83 85.48 85.63 0.15 0.18% 59,763 5,135,740 8,200 82.03 87 13,616
MMX 4,490 4,500 4,479 4,400 4,480 80 1.82% 62 278,044 100 4,005 4,480 66
MNDL 106.72 107 106 106.72 106.08 -0.64 -0.6% 81,891 8,712,119 1,420 105.80 106.99 3,000
MNP 1,325 1,328 1,325 1,323 1,328 5 0.38% 614 813,580 90 1,328 1,329 152
NEH 25.94 25.94 25 25.93 25.23 -0.70 -2.7% 86,882 2,192,339 154 25.90 25.93 3,625
SUU 415 418.40 412 418.19 416.93 -1.26 -0.3% 24,566 10,143,340 800 415 418.40 5,980
TCK 23,500 25,000 23,500 24,340 24,900 560 2.3% 84 2,011,380 43 23,500 25,500 3
TTL 8,000 8,000 7,995 8,075 8,000 -75 -0.93% 2,667 21,335,800 4 7,980 8,000 792
TUM 374 374 351.10 373.09 365.63 -7.46 -2% 53,748 19,779,014 2,639 360 367 3,440
Today 65,222 shares of 11 companies of Tier 2 were traded for MNT 14,012,816.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 75,000 75,000 75,000 75,000 75,000 0 0% 25 1,875,000 6 50,000 75,000 2
EER 2,850 3,500 2,850 3,350 3,491 141 4.21% 375 1,198,000 50 2,600 3,800 100
ERDN 900.60 920 900.60 900.60 900.64 0.04 0% 2,676 2,446,670 348 900 920 3,091
ETR 118.85 118.85 118.85 118.85 118.85 0 0% 10 1,189 1,000 111 118 588
HRM 126 126 119 125.21 120.11 -5.10 -4.07% 4,521 543,020 5,500 120 126 18,136
ITLS 102.82 102.82 102.82 103.76 102.82 -0.94 -0.91% 270 27,761 30 102.82 110 13,582
JTB 66 66 66 67 66 -1 -1.49% 40 2,640 2,000 62.40 67 10,800
MBW 229.50 229.50 205 214.16 209.10 -5.06 -2.36% 10,514 2,306,376 2,437 205 227.90 810
RMC 23.50 24 22.55 23.50 22.67 -0.83 -3.53% 45,515 1,077,819 1,940 23 23.50 12,000
SHV 1,590 1,590 1,511 1,590 1,519 -71 -4.47% 204 316,222 500 1,510 1,825 10
UID 4,000 4,000 3,875 4,100 3,875 -225 -5.49% 1,072 4,218,119 26 3,890 3,990 649
Today 2,046 shares of 4 companies of Tier 3 were traded for MNT 68,586,765.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 151,000 151,000 146,000 150,000 146,000 -4,000 -2.67% 466 68,052,000 4 146,000 151,000 9
HML 344 344 344 383 344 -39 -10.18% 567 195,048 0 0 344 1,100
JLT 119 119 119 122.50 119 -3.50 -2.86% 943 112,217 300 110.74 120 1,200
TAS 3,250 3,250 3,250 3,250 3,250 0 0% 70 227,500 0 0 0 0
Today 42,812 shares of 2 companies of Investment fund were traded for MNT 13,788,761.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,067 1,067 1,060 1,067 1,065 -2 -0.19% 4,170 4,441,826 1,265 1,054 1,066 1,800
XOC 242 244.99 240.01 242 243.08 1.08 0.45% 38,642 9,346,935 500 242 244.99 1,333
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 21 shares that are worth 2,096,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 100,000 100,000 100,000 100,000 100,000 0 0% 20 2,000,000 0 0 100,000 67
LNBD-BD-02/07/23-C0014-14 96,400 96,400 96,400 99,850 96,400 -3450 -3.46% 1 96,400 9 96,400 100,000 15
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025