• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-09-24

Today 776,694 shares of 20 companies of Tier 1 were traded for MNT 201,968,206.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,800 10,910 10,590 10,850 10,880 30 0.28% 1,685 18 10,700 10,870 35
ADB 245 245 240 245 240.71 -4.29 -1.75% 18,518 435 243 245 24,279
ADU 575 575 555.55 605.44 560.75 -44.69 -7.38% 4,000 24 558.01 604 250
AIC 1,610 1,640 1,610 1,628 1,638 10 0.61% 2,551 150 1,606 1,638 1,021
APU 1,402 1,405 1,398 1,406 1,404 -2 -0.14% 54,937 934 1,404 1,407 60
BDS 1,300 1,344 1,300 1,300 1,303 3 0.23% 111 98 1,300 1,344 9
BODI 154.50 154.80 133 154.54 154.60 0.06 0.04% 11,862 951 154 154.80 852
GOV 337 337 330 339.55 335.31 -4.24 -1.25% 46,584 100 335 337 1,514
INV 3,389 3,389 3,389 3,363 3,389 26 0.77% 310 15 3,381 3,389 25
LEND 46.20 46.20 46 46.02 46.19 0.17 0.37% 28,345 100 45.90 46.95 2,429
MFC 84 88.55 82 83.07 84.80 1.73 2.08% 190,660 60 84.50 84.90 420
MIK 14,000 14,300 14,000 13,150 14,000 850 6.46% 3 8 12,500 14,300 3
MMX 3,995 4,000 3,995 3,500 3,997 497 14.2% 133 10 3,503 0 0
MNDL 110.34 111 109.89 110.34 110.05 -0.29 -0.26% 291,014 1,723 110.02 110.40 7,811
MNP 1,325 1,330 1,324 1,326 1,324 -2 -0.15% 1,250 70 1,324 1,330 1,065
NEH 26.49 26.50 25.13 25.12 25.50 0.38 1.51% 78,204 20 25.12 27 10,750
SUU 420 420 419.97 419.95 420 0.05 0.01% 11,223 1,481 419.97 420 13,523
TCK 24,000 24,000 23,800 23,640 23,800 160 0.68% 7 19 22,100 24,000 6
TTL 8,000 8,040 7,995 8,000 8,000 0 0% 723 82 7,995 8,040 300
TUM 376 378 375.50 376 376.37 0.37 0.1% 34,574 315 375.50 378 6,998
Today 63,665 shares of 12 companies of Tier 2 were traded for MNT 18,673,819.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EER 3,198 3,198 3,198 2,839 3,198 359 12.65% 100 30 2,126 3,500 100
ERDN 916 918 915 913.51 917.27 3.76 0.41% 9,691 100 912 917 800
GHC 6,810 6,810 6,810 7,280 6,810 -470 -6.46% 310 690 6,810 7,280 100
HBO 56.98 56.98 56.98 55 56.98 1.98 3.6% 34 180 55.02 56.98 266
HRM 125.99 126 125 121 125.32 4.32 3.57% 9,874 6,721 120 126 19,040
ITLS 105 108 102.10 104.89 104.59 -0.30 -0.29% 36,969 650 102.50 108 80
JTB 65.50 67 65.50 67 65.74 -1.26 -1.88% 3,129 17,832 65.50 67 10,120
MBW 226.99 230 226.99 224.24 229.19 4.95 2.21% 2,210 480 216 230 563
MCH 700 700 666 662.59 666 3.41 0.51% 66 50 621.01 676 10
MDIC 3,300 3,450 3,300 3,300 3,381 81 2.45% 18 1,064 3,100 3,500 35
RMC 24 24 24 24 24 0 0% 930 18,386 22.61 24 24,090
UID 4,248 4,248 4,000 3,932 4,235 303 7.71% 334 1 4,101 4,240 710
Today 2,990 shares of 4 companies of Tier 3 were traded for MNT 3,428,942.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 150,000 150,000 150,000 155,900 150,000 -5,900 -3.78% 22 5 150,100 155,900 5
JLT 120 125 120 130.51 122.50 -8.01 -6.14% 400 300 110.74 125 4,800
OLL 30 31.30 30 30.94 30.92 -0.02 -0.06% 2,518 1,850 26.60 32 1,000
SIL 44.50 44.50 44.50 43.20 44.50 1.30 3.01% 50 0 0 0 0
Today 47,019 shares of 2 companies of Investment fund were traded for MNT 25,144,569.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,130 1,133 1,115 1,124 1,119 -5 -0.44% 15,704 199 1,120 1,133 453
XOC 241 243.99 239 245 240.63 -4.37 -1.78% 31,315 867 237 245 18,502
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024