• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2021-09-24

Today 776,694 shares of 20 companies of Tier 1 were traded for MNT 201,968,206.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,800 10,910 10,590 10,850 10,880 30 0.28% 1,685 18,289,870 18 10,700 10,870 35
ADB 245 245 240 245 240.71 -4.29 -1.75% 18,518 4,460,732 435 243 245 24,279
ADU 575 575 555.55 605.44 560.75 -44.69 -7.38% 4,000 2,242,982 24 558.01 604 250
AIC 1,610 1,640 1,610 1,628 1,638 10 0.61% 2,551 4,168,046 150 1,606 1,638 1,021
APU 1,402 1,405 1,398 1,406 1,404 -2 -0.14% 54,937 76,941,782 934 1,404 1,407 60
BDS 1,300 1,344 1,300 1,300 1,303 3 0.23% 111 144,674 98 1,300 1,344 9
BODI 154.50 154.80 133 154.54 154.60 0.06 0.04% 11,862 1,750,789 951 154 154.80 852
GOV 337 337 330 339.55 335.31 -4.24 -1.25% 46,584 15,562,204 100 335 337 1,514
INV 3,389 3,389 3,389 3,363 3,389 26 0.77% 310 1,050,590 15 3,381 3,389 25
LEND 46.20 46.20 46 46.02 46.19 0.17 0.37% 28,345 1,308,194 100 45.90 46.95 2,429
MFC 84 88.55 82 83.07 84.80 1.73 2.08% 190,660 16,030,153 60 84.50 84.90 420
MIK 14,000 14,300 14,000 13,150 14,000 850 6.46% 3 42,300 8 12,500 14,300 3
MMX 3,995 4,000 3,995 3,500 3,997 497 14.2% 133 531,795 10 3,503 0 0
MNDL 110.34 111 109.89 110.34 110.05 -0.29 -0.26% 291,014 32,083,824 1,723 110.02 110.40 7,811
MNP 1,325 1,330 1,324 1,326 1,324 -2 -0.15% 1,250 1,657,815 70 1,324 1,330 1,065
NEH 26.49 26.50 25.13 25.12 25.50 0.38 1.51% 78,204 2,028,501 20 25.12 27 10,750
SUU 420 420 419.97 419.95 420 0.05 0.01% 11,223 4,713,637 1,481 419.97 420 13,523
TCK 24,000 24,000 23,800 23,640 23,800 160 0.68% 7 166,800 19 22,100 24,000 6
TTL 8,000 8,040 7,995 8,000 8,000 0 0% 723 5,792,210 82 7,995 8,040 300
TUM 376 378 375.50 376 376.37 0.37 0.1% 34,574 13,001,308 315 375.50 378 6,998
Today 63,665 shares of 12 companies of Tier 2 were traded for MNT 18,673,819.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
EER 3,198 3,198 3,198 2,839 3,198 359 12.65% 100 319,800 30 2,126 3,500 100
ERDN 916 918 915 913.51 917.27 3.76 0.41% 9,691 8,881,736 100 912 917 800
GHC 6,810 6,810 6,810 7,280 6,810 -470 -6.46% 310 2,111,100 690 6,810 7,280 100
HBO 56.98 56.98 56.98 55 56.98 1.98 3.6% 34 1,937 180 55.02 56.98 266
HRM 125.99 126 125 121 125.32 4.32 3.57% 9,874 1,237,402 6,721 120 126 19,040
ITLS 105 108 102.10 104.89 104.59 -0.30 -0.29% 36,969 3,866,611 650 102.50 108 80
JTB 65.50 67 65.50 67 65.74 -1.26 -1.88% 3,129 205,700 17,832 65.50 67 10,120
MBW 226.99 230 226.99 224.24 229.19 4.95 2.21% 2,210 506,506 480 216 230 563
MCH 700 700 666 662.59 666 3.41 0.51% 66 45,395 50 621.01 676 10
MDIC 3,300 3,450 3,300 3,300 3,381 81 2.45% 18 60,850 1,064 3,100 3,500 35
RMC 24 24 24 24 24 0 0% 930 22,320 18,386 22.61 24 24,090
UID 4,248 4,248 4,000 3,932 4,235 303 7.71% 334 1,414,462 1 4,101 4,240 710
Today 2,990 shares of 4 companies of Tier 3 were traded for MNT 3,428,942.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 150,000 150,000 150,000 155,900 150,000 -5,900 -3.78% 22 3,300,000 5 150,100 155,900 5
JLT 120 125 120 130.51 122.50 -8.01 -6.14% 400 49,000 300 110.74 125 4,800
OLL 30 31.30 30 30.94 30.92 -0.02 -0.06% 2,518 77,717 1,850 26.60 32 1,000
SIL 44.50 44.50 44.50 43.20 44.50 1.30 3.01% 50 2,225 0 0 0 0
Today 47,019 shares of 2 companies of Investment fund were traded for MNT 25,144,569.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,130 1,133 1,115 1,124 1,119 -5 -0.44% 15,704 17,604,176 199 1,120 1,133 453
XOC 241 243.99 239 245 240.63 -4.37 -1.78% 31,315 7,540,393 867 237 245 18,502
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025