• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2021-09-24

Today 776,694 shares of 20 companies of Tier 1 were traded for MNT 201,968,206.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10800 10910 10590 10850 10880 30 0.28% 1685 18 10700 10870 35
ADB 245 245 240 245 240.71 -4.29 -1.75% 18518 435 243 245 24279
ADU 575 575 555.55 605.44 560.75 -44.69 -7.38% 4000 24 558.01 604 250
AIC 1610 1640 1610 1628 1638 10 0.61% 2551 150 1606 1638 1021
APU 1402 1405 1398 1406 1404 -2 -0.14% 54937 934 1404 1407 60
BDS 1300 1344 1300 1300 1303 3 0.23% 111 98 1300 1344 9
BODI 154.5 154.8 133 154.54 154.6 0.06 0.04% 11862 951 154 154.8 852
GOV 337 337 330 339.55 335.31 -4.24 -1.25% 46584 100 335 337 1514
INV 3389 3389 3389 3363 3389 26 0.77% 310 15 3381 3389 25
LEND 46.2 46.2 46 46.02 46.19 0.17 0.37% 28345 100 45.9 46.95 2429
MFC 84 88.55 82 83.07 84.8 1.73 2.08% 190660 60 84.5 84.9 420
MIK 14000 14300 14000 13150 14000 850 6.46% 3 8 12500 14300 3
MMX 3995 4000 3995 3500 3997 497 14.2% 133 10 3503 0
MNDL 110.34 111 109.89 110.34 110.05 -0.29 -0.26% 291014 1723 110.02 110.4 7811
MNP 1325 1330 1324 1326 1324 -2 -0.15% 1250 70 1324 1330 1065
NEH 26.49 26.5 25.13 25.12 25.5 0.38 1.51% 78204 20 25.12 27 10750
SUU 420 420 419.97 419.95 420 0.05 0.01% 11223 1481 419.97 420 13523
TCK 24000 24000 23800 23640 23800 160 0.68% 7 19 22100 24000 6
TTL 8000 8040 7995 8000 8000 0 0% 723 82 7995 8040 300
TUM 376 378 375.5 376 376.37 0.37 0.1% 34574 315 375.5 378 6998
Today 63,665 shares of 12 companies of Tier 2 were traded for MNT 18,673,819.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EER 3198 3198 3198 2839 3198 359 12.65% 100 30 2126 3500 100
ERDN 916 918 915 913.51 917.27 3.76 0.41% 9691 100 912 917 800
GHC 6810 6810 6810 7280 6810 -470 -6.46% 310 690 6810 7280 100
HBO 56.98 56.98 56.98 55 56.98 1.98 3.6% 34 180 55.02 56.98 266
HRM 125.99 126 125 121 125.32 4.32 3.57% 9874 6721 120 126 19040
ITLS 105 108 102.1 104.89 104.59 -0.3 -0.29% 36969 650 102.5 108 80
JTB 65.5 67 65.5 67 65.74 -1.26 -1.88% 3129 17832 65.5 67 10120
MBW 226.99 230 226.99 224.24 229.19 4.95 2.21% 2210 480 216 230 563
MCH 700 700 666 662.59 666 3.41 0.51% 66 50 621.01 676 10
MDIC 3300 3450 3300 3300 3381 81 2.45% 18 1064 3100 3500 35
RMC 24 24 24 24 24 0 0% 930 18386 22.61 24 24090
UID 4248 4248 4000 3932 4235 303 7.71% 334 1 4101 4240 710
Today 2,990 shares of 4 companies of Tier 3 were traded for MNT 3,428,942.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 150000 150000 150000 155900 150000 -5900 -3.78% 22 5 150100 155900 5
JLT 120 125 120 130.51 122.5 -8.01 -6.14% 400 300 110.74 125 4800
OLL 30 31.3 30 30.94 30.92 -0.02 -0.06% 2518 1850 26.6 32 1000
SIL 44.5 44.5 44.5 43.2 44.5 1.3 3.01% 50 0 0 0 0
Today 47,019 shares of 2 companies of Investment fund were traded for MNT 25,144,569.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1130 1133 1115 1124 1119 -5 -0.44% 15704 199 1120 1133 453
XOC 241 243.99 239 245 240.63 -4.37 -1.78% 31315 867 237 245 18502
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024