• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

2021-09-15

Today 1,297,469 shares of 19 companies of Tier 1 were traded for MNT 2,074,375,815.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10500 10750 10020 10840 10690 -150 -1.38% 149849 166 10020 10490 3
ADB 251 251.99 240 248.44 246.9 -1.54 -0.62% 54965 80 243 246.9 1000
ADU 580 580 575 601.29 578.33 -22.96 -3.82% 300 32 570 607 200
AIC 1610 1650 1600 1686 1621 -65 -3.86% 6855 2251 1600 1650 300
APU 1445 1499 1300 1443 1387 -56 -3.88% 224285 100 1400 1250 5000
BNG 34300 34300 30000 33980 30160 -3820 -11.24% 62 1 24000 34300 10
BODI 150 154 145 151.31 147.24 -4.07 -2.69% 19710 360 136 154 22489
GOV 350 350 335.01 356.41 345.39 -11.02 -3.09% 85448 2325 338 349 9907
INV 3356 3390 3356 3379 3386 7 0.21% 300 109 3356 3390 81
LEND 45.99 46 45.21 45.4 46 0.6 1.32% 192223 1500 45.3 46 24101
MFC 81 83.95 80 83.64 83.67 0.03 0.04% 248506 16230 80 83 144553
MMX 3800 3800 3500 3800 3700 -100 -2.63% 26 15 3231 3700 97
MNDL 109 110.29 108 109.3 109.51 0.21 0.19% 168292 1456 109 110 9269
MNP 1292 1300 1292 1299 1297 -2 -0.15% 1316 687 1292 1300 60686
NEH 29.9 29.9 28.5 29 28.61 -0.39 -1.34% 70607 20000 29 29.9 7980
SUU 412 412 410 409.99 410.78 0.79 0.19% 23545 6 409 411 381
TCK 20400 20500 20400 20000 20500 500 2.5% 79 20 18100 20500 61
TTL 8000 8095 8000 8000 8025 25 0.31% 1875 200 7990 8190 1200
TUM 385 390 381 391.91 386.51 -5.4 -1.38% 49226 471 390 392 100
Today 585,835 shares of 13 companies of Tier 2 were traded for MNT 383,369,163.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 865.01 865.01 865.01 886 865.01 -20.99 -2.37% 100 50 865.01 965 21
BUK 514.11 514.11 500 519 505.36 -13.64 -2.63% 792 60 515.01 575 20000
EER 2500 2500 2500 2847 2500 -347 -12.19% 15 0 2800 2
ERDN 938 938 900 900.7 900.11 -0.59 -0.07% 405563 18 898 935 1000
ETR 113.49 116 113.49 112.08 113.79 1.71 1.53% 8750 650 100 119.99 100
HBO 52.01 52.01 50 50 50.28 0.28 0.56% 5000 974 50.5 57.5 600
ITLS 108 109.9 104 105 105.19 0.19 0.18% 30102 60 103 109.8 1320
JTB 64.51 64.51 64.51 67.42 64.51 -2.91 -4.32% 224 316 64.51 67 1105
MBW 237 237 226 234.55 233.39 -1.16 -0.49% 40793 200 224.01 232 1000
MCH 632.01 650 632.01 644.35 632.9 -11.45 -1.78% 203 50 632.03 646 100
RMC 23.5 24 23.5 24.3 23.99 -0.31 -1.28% 93924 1200 23.51 25.5 227
UID 5900 5900 5105 6005 5105 -900 -14.99% 269 10 5100 5105 1221
VIK 17.5 17.5 17.5 17.85 17.5 -0.35 -1.96% 100 200 17.5 17.85 300
Today 873 shares of 5 companies of Tier 3 were traded for MNT 7,526,909.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 154000 158000 150000 152500 157400 4900 3.21% 48 7 157000 164000 5
GFG 1177 1177 1177 1177 1177 0 0% 17 5 1060 1177 33
JLT 118 118 118 130.2 118 -12.2 -9.37% 400 17 118 129.98 3500
OLL 28 28 28 26.99 28 1.01 3.74% 400 300 26.01 30.99 200
UNS 1000 1000 1000 1000 1000 0 0% 8 14 935 0
Today 88,648 shares of 2 companies of Investment fund were traded for MNT 36,699,340.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1161 1180 1157 1170 1176 6 0.51% 16289 300 1170 1178 200000
XOC 244.2 250 244.2 251.07 245.11 -5.96 -2.37% 72359 2000 244.6 254.99 4262
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 80 shares that are worth 8,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 103,000 100,000 -3000 -2.91% 80 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation