• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-09-15

Today 1,297,469 shares of 19 companies of Tier 1 were traded for MNT 2,074,375,815.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,500 10,750 10,020 10,840 10,690 -150 -1.38% 149,849 1,601,843,800 166 10,020 10,490 3
ADB 251 251.99 240 248.44 246.90 -1.54 -0.62% 54,965 13,539,166 80 243 246.90 1,000
ADU 580 580 575 601.29 578.33 -22.96 -3.82% 300 173,500 32 570 607 200
AIC 1,610 1,650 1,600 1,686 1,621 -65 -3.86% 6,855 11,087,355 2,251 1,600 1,650 300
APU 1,445 1,499 1,300 1,443 1,387 -56 -3.88% 224,285 315,864,831 100 1,400 1,250 5,000
BNG 34,300 34,300 30,000 33,980 30,160 -3,820 -11.24% 62 1,878,600 1 24,000 34,300 10
BODI 150 154 145 151.31 147.24 -4.07 -2.69% 19,710 2,960,723 360 136 154 22,489
GOV 350 350 335.01 356.41 345.39 -11.02 -3.09% 85,448 29,131,905 2,325 338 349 9,907
INV 3,356 3,390 3,356 3,379 3,386 7 0.21% 300 1,015,878 109 3,356 3,390 81
LEND 45.99 46 45.21 45.40 46 0.60 1.32% 192,223 8,825,089 1,500 45.30 46 24,101
MFC 81 83.95 80 83.64 83.67 0.03 0.04% 248,506 20,559,420 16,230 80 83 144,553
MMX 3,800 3,800 3,500 3,800 3,700 -100 -2.63% 26 94,000 15 3,231 3,700 97
MNDL 109 110.29 108 109.30 109.51 0.21 0.19% 168,292 18,348,793 1,456 109 110 9,269
MNP 1,292 1,300 1,292 1,299 1,297 -2 -0.15% 1,316 1,706,161 687 1,292 1,300 60,686
NEH 29.90 29.90 28.50 29 28.61 -0.39 -1.34% 70,607 2,067,523 20,000 29 29.90 7,980
SUU 412 412 410 409.99 410.78 0.79 0.19% 23,545 9,678,799 6 409 411 381
TCK 20,400 20,500 20,400 20,000 20,500 500 2.5% 79 1,611,900 20 18,100 20,500 61
TTL 8,000 8,095 8,000 8,000 8,025 25 0.31% 1,875 15,017,835 200 7,990 8,190 1,200
TUM 385 390 381 391.91 386.51 -5.40 -1.38% 49,226 18,970,537 471 390 392 100
Today 585,835 shares of 13 companies of Tier 2 were traded for MNT 383,369,163.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 865.01 865.01 865.01 886 865.01 -20.99 -2.37% 100 86,501 50 865.01 965 21
BUK 514.11 514.11 500 519 505.36 -13.64 -2.63% 792 400,243 60 515.01 575 20,000
EER 2,500 2,500 2,500 2,847 2,500 -347 -12.19% 15 37,500 0 0 2,800 2
ERDN 938 938 900 900.70 900.11 -0.59 -0.07% 405,563 365,051,199 18 898 935 1,000
ETR 113.49 116 113.49 112.08 113.79 1.71 1.53% 8,750 995,699 650 100 119.99 100
HBO 52.01 52.01 50 50 50.28 0.28 0.56% 5,000 251,412 974 50.50 57.50 600
ITLS 108 109.90 104 105 105.19 0.19 0.18% 30,102 3,171,804 60 103 109.80 1,320
JTB 64.51 64.51 64.51 67.42 64.51 -2.91 -4.32% 224 14,450 316 64.51 67 1,105
MBW 237 237 226 234.55 233.39 -1.16 -0.49% 40,793 9,520,525 200 224.01 232 1,000
MCH 632.01 650 632.01 644.35 632.90 -11.45 -1.78% 203 128,480 50 632.03 646 100
RMC 23.50 24 23.50 24.30 23.99 -0.31 -1.28% 93,924 2,253,676 1,200 23.51 25.50 227
UID 5,900 5,900 5,105 6,005 5,105 -900 -14.99% 269 1,455,925 10 5,100 5,105 1,221
VIK 17.50 17.50 17.50 17.85 17.50 -0.35 -1.96% 100 1,750 200 17.50 17.85 300
Today 873 shares of 5 companies of Tier 3 were traded for MNT 7,526,909.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 154,000 158,000 150,000 152,500 157,400 4,900 3.21% 48 7,440,500 7 157,000 164,000 5
GFG 1,177 1,177 1,177 1,177 1,177 0 0% 17 20,009 5 1,060 1,177 33
JLT 118 118 118 130.20 118 -12.20 -9.37% 400 47,200 17 118 129.98 3,500
OLL 28 28 28 26.99 28 1.01 3.74% 400 11,200 300 26.01 30.99 200
UNS 1,000 1,000 1,000 1,000 1,000 0 0% 8 8,000 14 935 0 0
Today 88,648 shares of 2 companies of Investment fund were traded for MNT 36,699,340.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,161 1,180 1,157 1,170 1,176 6 0.51% 16,289 18,964,302 300 1,170 1,178 200,000
XOC 244.20 250 244.20 251.07 245.11 -5.96 -2.37% 72,359 17,735,038 2,000 244.60 254.99 4,262
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 80 shares that are worth 8,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 103,000 100,000 -3000 -2.91% 80 8,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025