• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-08-24

Today 755,450 shares of 16 companies of Tier 1 were traded for MNT 139,946,373.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 603 603 550 602.99 551.20 -51.79 -8.59% 4,004 4,530 550 602.99 131
AIC 1,245 1,344 1,245 1,284 1,340 56 4.36% 7,939 496 1,267 1,345 500
APU 1,200 1,219 1,195 1,205 1,206 1 0.08% 34,901 663 1,200 1,219 9
BNG 25,600 25,600 25,600 22,980 25,600 2,620 11.4% 2 50 23,000 25,600 23
BODI 125 125 122 122.69 125 2.31 1.88% 33,275 468 122 128 998,909
GOV 256 259 249 251.20 254 2.80 1.11% 42,677 49 252 255 94,914
LEND 46.60 46.60 46 46.61 46 -0.61 -1.31% 195,132 60,242 46 46.70 810
MFC 69 69 65 65.98 67.54 1.56 2.36% 132,427 15,000 65 68.98 110
MMX 2,990 3,045 2,801 2,702 3,009 307 11.36% 1,453 100 2,800 3,044 50
MNDL 91 91.38 89 88.59 89.51 0.92 1.04% 116,066 280 89.40 91.39 3,000
MNP 1,200 1,234 1,126 1,154 1,229 75 6.5% 4,366 184 1,200 1,240 30
NEH 19 19 18.80 19.07 18.86 -0.21 -1.1% 85,552 7,990 18.60 19.78 10,504
SUU 248 270 248 255.12 269.41 14.29 5.6% 39,820 790 251 271 2
TCK 16,000 16,000 16,000 16,560 16,000 -560 -3.38% 69 27 16,000 18,980 3
TTL 7,100 7,100 7,050 7,085 7,055 -30 -0.42% 419 10 7,055 7,100 670
TUM 282 290 280 278.56 289.66 11.10 3.98% 57,348 2,537 286 290 13,716
Today 190,821 shares of 13 companies of Tier 2 were traded for MNT 123,836,970.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7,100 8,255 7,100 7,180 8,175 995 13.86% 8,120 39 8,200 8,450 100
ADB 195 225 195 196.49 219.85 23.36 11.89% 157,560 2,000 210.01 225 145,810
ADL 840 840 840 840 840 0 0% 100 50 806 870 422
BAN 1,200 1,200 1,200 1,200 1,200 0 0% 175 10 1,003 1,300 300
EER 2,300 2,300 2,300 2,300 2,300 0 0% 156 0 0 2,850 31
HRM 117.10 122 117.10 117.01 121.96 4.95 4.23% 1,009 120 117.01 122 5
INV 3,150 3,150 3,100 3,160 3,140 -20 -0.63% 6,597 23 3,090 3,145 3,145
ITLS 94.99 94.99 94 94.99 94.96 -0.03 -0.03% 1,910 1,053 94 94.99 31,283
JTB 66 67 66 67 66.20 -0.80 -1.19% 490 3,510 66 67.50 932
MBW 170 172 170 170 170.37 0.37 0.22% 13,206 1,200 165 170 16,598
MCH 662 662 662 662.06 662 -0.06 -0.01% 10 50 662 698 60
RMC 23.03 23.03 23.03 23.17 23.03 -0.14 -0.6% 259 741 23.03 25.89 488
UID 3,300 3,450 3,280 3,200 3,345 145 4.53% 1,229 4 3,100 3,450 4,500
Today 12,032 shares of 8 companies of Tier 3 were traded for MNT 39,978,583.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 136,100 150,000 130,300 135,000 149,100 14,100 10.44% 215 10 134,000 150,000 28
ERDN 910 945 900 916.72 900.15 -16.57 -1.81% 8,652 9,845 900 945 155
HCH 2,247 2,247 2,247 1,954 2,247 293 14.99% 3 812 2,247 0 0
HGN 70.01 70.01 70.01 71.48 70.01 -1.47 -2.06% 2,000 2 70 79.99 100
HHS 2,311 2,311 2,311 2,010 2,311 301 14.98% 1 59 2,311 0 0
SOH 196 196 196 180 196 16 8.89% 51 0 0 196 599
SOR 517 575 517 500 569.73 69.73 13.95% 110 190 500 575 380
VIK 17.10 17.10 17.10 17.70 17.10 -0.60 -3.39% 1,000 1,979 17 17.70 23,100
Today 66,547 shares of 2 companies of Investment fund were traded for MNT 38,949,790.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,125 1,143 1,098 1,137 1,099 -38 -3.34% 27,377 500 1,051 1,099 2,534
XOC 204 218.90 204 210.11 216.42 6.31 3% 39,170 5,700 210 218.90 545
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,102 shares that are worth 110,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 100,000 100,000 100,000 100,000 100,000 0 0% 1,100 0 0 100,020 9
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 2 0 0 100,000 17
Company bond, each consisting of 47 shares that are worth 4,700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 47 0 0 0 0
Block trades, each consisting of 500000 shares that are worth 4,800,000,000 were conducted.
№ Symbol Volume High Low Last price
1 AARD 500,000 9,600 9,600 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024