• mn
IPO

Trade Reports

Index

49643.82

( -42.61 -0.09% )
Index Unit Change
Top 20 Index 49643.82 -42.61
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-08-12

Today 687,757 shares of 14 companies of Tier 1 were traded for MNT 147,805,672.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,259 1,280 1,230 1,288 1,279 -9 -0.7% 1,757 2,225,802 349 1,233 1,280 155
APU 1,140 1,145 1,099 1,151 1,101 -50 -4.34% 65,725 73,180,511 1,250 1,106 1,120 1,423
BODI 130 135 130 128.24 131.28 3.04 2.37% 3,525 462,772 178 128 132 1,412
GOV 270 285 264 265.97 277.38 11.41 4.29% 20,309 5,519,999 30 266 276 933
LEND 47.30 47.40 47 47.02 47.36 0.34 0.72% 126,493 5,956,933 600 46.80 47.39 960
MFC 67 67 66 64.82 66.99 2.17 3.35% 15,463 1,028,815 5,252 65 66.95 18,079
MMX 3,000 3,000 3,000 3,000 3,000 0 0% 2 6,000 2 2,700 3,050 10
MNDL 96.50 96.50 85 97.41 87.41 -10 -10.27% 347,180 31,980,669 100 89 91.99 5,000
MNP 1,240 1,250 1,240 1,244 1,248 4 0.32% 779 968,760 100 1,185 1,248 18
NEH 19.50 20.50 19.05 18.89 20.41 1.52 8.05% 32,379 650,466 4,950 19.50 20.48 10,000
SUU 285 285 275 283.86 279.84 -4.02 -1.42% 22,194 6,242,000 10 279.50 280 46
TCK 18,500 18,500 17,500 19,000 18,380 -620 -3.26% 41 753,500 1 17,110 19,000 62
TTL 7,050 7,290 7,010 7,080 7,075 -5 -0.07% 627 4,424,870 2 7,010 7,100 19
TUM 289.50 289.50 270 287.45 275.35 -12.10 -4.21% 51,283 14,404,576 50 276 279 250
Today 103,750 shares of 14 companies of Tier 2 were traded for MNT 64,052,618.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 7,000 7,000 6,850 6,985 6,950 -35 -0.5% 4,372 30,387,095 33 6,850 6,990 1,870
ADB 205 205 203.01 207.70 203.95 -3.75 -1.81% 22,399 4,576,798 12,832 203.10 204 2,266
ADL 800 800 800 893.55 800 -93.55 -10.47% 1,000 800,000 100 800 880 700
BDL 11,000 12,000 11,000 11,000 12,000 1,000 9.09% 4 46,000 0 0 12,000 20
GTL 25,000 25,000 25,000 25,700 25,000 -700 -2.72% 15 375,000 8 23,000 27,000 8
HRM 127 135 127 125.24 129.72 4.48 3.58% 7,092 920,004 394 125 134.99 100
INV 3,245 3,245 3,235 3,245 3,245 0 0% 350 1,134,470 922 3,235 3,250 160
ITLS 101.30 101.40 100 101.30 101 -0.30 -0.3% 11,670 1,176,786 500 100.01 105 14,030
MBW 172 174 169.10 172 171.32 -0.68 -0.4% 15,106 2,606,859 200 168.75 170 6,564
MIE 7,500 7,500 7,000 7,500 7,200 -300 -4% 462 3,350,400 7 6,660 8,400 30
OLL 30 30 30 30 30 0 0% 450 13,500 1,000 25.01 31.40 3,720
RMC 25 25 25 26 25 -1 -3.85% 34,764 869,100 8 24.80 25.90 2,000
TEE 10,000 10,000 10,000 9,000 10,000 1,000 11.11% 20 200,000 9 8,400 0 0
UID 2,700 3,098 2,700 2,699 2,910 211 7.82% 6,046 17,596,606 20 2,652 2,655 149
Today 4,816 shares of 7 companies of Tier 3 were traded for MNT 4,671,051.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 3,400 3,600 3,400 3,600 3,600 0 0% 5 17,600 0 0 3,600 27
BUN 150,000 155,000 150,000 153,000 150,800 -2,200 -1.44% 6 905,000 1 145,100 155,000 11
ERDN 945 945 915 920 941.64 21.64 2.35% 3,421 3,221,335 659 915 944 780
HGN 71 71 70.51 70.10 70.76 0.66 0.94% 200 14,151 500 70.01 89 2,450
HHS 1,520 1,520 1,520 1,322 1,520 198 14.98% 1 1,520 241 1,520 0 0
SOR 450 520 450 510 520 10 1.96% 1,133 510,550 0 0 520 166
VIK 17.90 17.90 17.90 18.10 17.90 -0.20 -1.1% 50 895 533 17 18.10 1,700
Today 26,749 shares of 1 companies of Investment fund were traded for MNT 5,568,495.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 206.10 210 206 206.41 209.35 2.94 1.42% 26,749 5,568,495 30 209 215 5,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 120 shares that are worth 12,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 120 12,000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025