• mn
IPO

Trade Reports

Index

49643.82

( -42.61 -0.09% )
Index Unit Change
Top 20 Index 49643.82 -42.61
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-08-09

Today 1,348,821 shares of 17 companies of Tier 1 were traded for MNT 469,764,565.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 645 650 645 611.29 650 38.71 6.33% 13 8,400 10 582.01 650 103
AIC 1,250 1,353 1,220 1,237 1,351 114 9.22% 3,610 4,543,211 340 1,226 1,353 999
APU 1,451 1,505 1,290 1,309 1,319 10 0.76% 216,379 308,712,528 100 1,271 1,300 350
BDS 1,214 1,216 1,214 1,199 1,216 17 1.42% 260 316,030 1,000 1,100 1,223 10
BNG 23,100 23,100 23,100 23,000 23,100 100 0.43% 39 900,900 15 23,000 25,000 5
BODI 117.21 125 117.21 117.56 119.83 2.27 1.93% 26,770 3,208,069 1,000 124 125 4,977
GOV 255 272 254 254.45 270 15.55 6.11% 60,908 16,018,673 1,000 255.02 272 537
LEND 45 46.80 44 45 46.01 1.01 2.24% 54,335 2,481,828 64,907 46 46.40 22,102
MFC 67 68 64.10 66 64.66 -1.34 -2.03% 103,708 6,895,840 1,000 65 66 5,002
MMX 2,900 3,198 2,900 2,900 2,943 43 1.48% 496 1,459,086 20 2,636 3,200 5
MNDL 96.90 110.91 96.50 96.45 104.46 8.01 8.3% 660,673 66,678,127 1 107 108 11,638
MNP 1,103 1,103 1,099 1,099 1,100 1 0.09% 1,275 1,402,704 10 1,099 1,250 10
NEH 20.66 20.67 19.85 20.68 19.91 -0.77 -3.72% 61,190 1,235,022 4,997 19.90 20.67 1,030
SUU 290 290 262 288.69 264.99 -23.70 -8.21% 10,897 3,084,208 106 281 290 1,098
TCK 19,000 20,500 19,000 18,000 20,500 2,500 13.89% 67 1,357,500 3 17,000 20,700 13
TTL 7,090 7,320 7,090 7,095 7,125 30 0.42% 1,889 13,463,595 10 7,095 7,300 1,944
TUM 250 287 250 249.89 275.91 26.02 10.41% 146,312 37,998,844 4 270 275 2,912
Today 83,746 shares of 16 companies of Tier 2 were traded for MNT 196,161,575.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 7,205 7,205 7,000 7,180 7,115 -65 -0.91% 22,334 158,669,015 19 7,005 7,150 944
ADB 219.51 219.51 200.11 219.51 212.81 -6.70 -3.05% 21,007 4,410,705 1,099 205.01 213 2,800
BAN 1,239 1,240 1,239 1,230 1,240 10 0.81% 8 9,917 10 1,003 1,240 35
BDL 11,000 11,000 11,000 11,000 11,000 0 0% 25 275,000 0 0 0 0
BUK 550 550 550 500 550 50 10% 2,060 1,133,000 60 500.01 589 1,553
HRM 120 120 120 125.40 120 -5.40 -4.31% 2 240 287 120 125.40 287
INV 3,200 3,240 3,200 3,195 3,221 26 0.81% 465 1,495,850 131 3,195 3,240 3
ITLS 109 109.40 103.01 106.25 104.09 -2.16 -2.03% 11,036 1,174,568 62 103.01 109.50 350
JTB 69 69 63.10 69 69 0 0% 7,434 504,096 600 63.11 70 70
MBW 172 172 167.10 167 168.75 1.75 1.05% 1,540 260,058 864 167 172 59
MCH 700 700 700 700 700 0 0% 5 3,500 20 610 700 165
OLL 30 30 30 32 30 -2 -6.25% 5,008 150,240 50 29.50 32 1,470
RMC 25 26.09 24 23.31 24.71 1.40 6.01% 3,405 84,130 2,100 23.31 26.09 95
SUL 79,000 79,000 79,000 75,000 79,000 4,000 5.33% 3 237,000 2 70,000 96,800 24
TAH 11,000 11,000 11,000 11,100 11,000 -100 -0.9% 80 880,000 5 9,500 11,000 115
UID 2,875 3,290 2,500 2,875 2,998 123 4.28% 9,334 26,874,256 100 2,255 3,490 200
Today 588 shares of 4 companies of Tier 3 were traded for MNT 2,198,522.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 168,000 168,000 168,000 168,000 168,000 0 0% 10 1,680,000 1 160,100 178,900 3
ERDN 911 912 911 911 912 1 0.11% 568 517,863 108 912 950 2,606
HGN 70.10 70.10 70.10 70.51 70.10 -0.41 -0.58% 9 631 100 70.51 89 2,450
MRX 28 28 28 28 28 0 0% 1 28 293 28 30 2,000
Today 38,809 shares of 1 companies of Investment fund were traded for MNT 8,168,209.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 212 220 206 212.74 210.37 -2.37 -1.11% 38,809 8,168,209 14 207 217 5,570
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025