• mn
IPO

Trade Reports

Index

42831.38

( -343.97 -0.8% )
Index Unit Change
Top 20 Index 42831.38 -343.97
MSE A Index 16678.35 -154.73
MSE B Index 12066.75 -47.78

News

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

2021-07-21

Today 284,298 shares of 16 companies of Tier 1 were traded for MNT 60,726,928.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 570 600 570 605.67 600 -5.67 -0.94% 558 10 555.01 600 153
AIC 1211 1297 1200 1253 1297 44 3.51% 4066 300 1182 1297 500
APU 903 910 880 910.31 892.3 -18.01 -1.98% 26656 4 880.01 900 1621
BDS 1100 1100 1050 1101 1062 -39 -3.54% 525 2800 1050 1199 2365
BNG 20800 22900 20800 22100 22660 560 2.53% 84 20 21000 25000 21
BODI 123 123 123 124 123 -1 -0.81% 900 53 117.01 124.99 7070
GOV 269 269.96 257 256.69 258.71 2.02 0.79% 8731 10 255 260 300
LEND 47 47 45.02 46.55 46.99 0.44 0.95% 17056 628 45.1 47 10168
MFC 64.6 67 64.6 64.62 65.12 0.5 0.77% 1335 2500 65 66.9 17147
MNDL 75.8 76 75.7 75.67 75.72 0.05 0.07% 124469 5000 75.67 76 4542
MNP 1200 1284 1166 1290 1284 -6 -0.47% 1005 12 1166 1285 50
NEH 20.88 21.8 19.81 19.83 20.79 0.96 4.84% 42110 1018 19.81 30 28000
SUU 228 228 220 227.88 221.93 -5.95 -2.61% 3673 100 218 228 8104
TCK 15970 15970 14990 15970 14990 -980 -6.14% 43 100 14500 16000 20
TTL 7325 7325 7000 6990 7000 10 0.14% 152 51 7000 7140 10
TUM 219 219 216 218.37 216.28 -2.09 -0.96% 52935 434 216 219 27102
Today 86,689 shares of 11 companies of Tier 2 were traded for MNT 159,286,309.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8110 8485 7900 8210 8125 -85 -1.04% 18114 20 7880 8280 3
ADB 223.5 228 223 223.73 227 3.27 1.46% 47756 2092 223.51 227.99 1424
BAN 1050 1050 1050 950 1050 100 10.53% 5 2 1050 1100 2
BUK 512 512 512 518.76 512 -6.76 -1.3% 15 50 512 518.76 3275
INV 3100 3100 3100 3100 3100 0 0% 44 987 3100 3110 48
ITLS 115 117 115 114 115 1 0.88% 5333 5266 108.1 115 6717
JTB 68 68 68 69.9 68 -1.9 -2.72% 420 5000 64 68 8000
MBW 165 165 165 175 165 -10 -5.71% 5000 570 165 174.5 299
RMC 25 25 25 26 25 -1 -3.85% 10000 10 24 27 164
SHV 1700 1700 1700 1600 1700 100 6.25% 1 20 1580 1700 110
UID 2200 2200 2200 2200 2200 0 0% 1 11 2000 2200 12352
Today 3,067 shares of 6 companies of Tier 3 were traded for MNT 2,438,611.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 182000 185000 182000 170100 183000 12900 7.58% 3 3 168000 190000 3
ERDN 930 930 915 915 915.01 0.01 0% 2001 54 910 920 100
HGN 70 70 70 74 70 -4 -5.41% 233 65 68 74 280
HRL 48.3 48.3 48.3 42 48.3 6.3 15% 235 1930 44 0
MSC 226 226 226 226 226 0 0% 95 160 226 0
VIK 19.1 19.1 19.1 18.77 19.1 0.33 1.76% 500 1000 18.1 19.1 2500
Today 23,604 shares of 1 companies of Investment fund were traded for MNT 5,356,512.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 224 230 222 224.28 229.06 4.78 2.13% 23604 430 228 234.8 500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 90,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 90,000 90,000 90,000 92,000 90,000 -2000 -2.17% 1 0 100,000 30
Company bond, each consisting of 274 shares that are worth 27,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 274 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 10000 shares that are worth 1,000,000 were conducted.
№ Symbol Volume High Low Last price
1 ETTD 10000 100 100 0
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024