• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-07-21

Today 284,298 shares of 16 companies of Tier 1 were traded for MNT 60,726,928.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 570 600 570 605.67 600 -5.67 -0.94% 558 319,800 10 555.01 600 153
AIC 1,211 1,297 1,200 1,253 1,297 44 3.51% 4,066 5,154,096 300 1,182 1,297 500
APU 903 910 880 910.31 892.30 -18.01 -1.98% 26,656 23,903,857 4 880.01 900 1,621
BDS 1,100 1,100 1,050 1,101 1,062 -39 -3.54% 525 557,470 2,800 1,050 1,199 2,365
BNG 20,800 22,900 20,800 22,100 22,660 560 2.53% 84 1,903,600 20 21,000 25,000 21
BODI 123 123 123 124 123 -1 -0.81% 900 110,700 53 117.01 124.99 7,070
GOV 269 269.96 257 256.69 258.71 2.02 0.79% 8,731 2,289,504 10 255 260 300
LEND 47 47 45.02 46.55 46.99 0.44 0.95% 17,056 775,398 628 45.10 47 10,168
MFC 64.60 67 64.60 64.62 65.12 0.50 0.77% 1,335 86,941 2,500 65 66.90 17,147
MNDL 75.80 76 75.70 75.67 75.72 0.05 0.07% 124,469 9,450,011 5,000 75.67 76 4,542
MNP 1,200 1,284 1,166 1,290 1,284 -6 -0.47% 1,005 1,204,038 12 1,166 1,285 50
NEH 20.88 21.80 19.81 19.83 20.79 0.96 4.84% 42,110 883,206 1,018 19.81 30 28,000
SUU 228 228 220 227.88 221.93 -5.95 -2.61% 3,673 832,158 100 218 228 8,104
TCK 15,970 15,970 14,990 15,970 14,990 -980 -6.14% 43 664,170 100 14,500 16,000 20
TTL 7,325 7,325 7,000 6,990 7,000 10 0.14% 152 1,081,830 51 7,000 7,140 10
TUM 219 219 216 218.37 216.28 -2.09 -0.96% 52,935 11,510,150 434 216 219 27,102
Today 86,689 shares of 11 companies of Tier 2 were traded for MNT 159,286,309.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,110 8,485 7,900 8,210 8,125 -85 -1.04% 18,114 146,581,700 20 7,880 8,280 3
ADB 223.50 228 223 223.73 227 3.27 1.46% 47,756 10,834,424 2,092 223.51 227.99 1,424
BAN 1,050 1,050 1,050 950 1,050 100 10.53% 5 5,250 2 1,050 1,100 2
BUK 512 512 512 518.76 512 -6.76 -1.3% 15 7,680 50 512 518.76 3,275
INV 3,100 3,100 3,100 3,100 3,100 0 0% 44 136,400 987 3,100 3,110 48
ITLS 115 117 115 114 115 1 0.88% 5,333 613,395 5,266 108.10 115 6,717
JTB 68 68 68 69.90 68 -1.90 -2.72% 420 28,560 5,000 64 68 8,000
MBW 165 165 165 175 165 -10 -5.71% 5,000 825,000 570 165 174.50 299
RMC 25 25 25 26 25 -1 -3.85% 10,000 250,000 10 24 27 164
SHV 1,700 1,700 1,700 1,600 1,700 100 6.25% 1 1,700 20 1,580 1,700 110
UID 2,200 2,200 2,200 2,200 2,200 0 0% 1 2,200 11 2,000 2,200 12,352
Today 3,067 shares of 6 companies of Tier 3 were traded for MNT 2,438,611.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 182,000 185,000 182,000 170,100 183,000 12,900 7.58% 3 549,000 3 168,000 190,000 3
ERDN 930 930 915 915 915.01 0.01 0% 2,001 1,830,930 54 910 920 100
HGN 70 70 70 74 70 -4 -5.41% 233 16,310 65 68 74 280
HRL 48.30 48.30 48.30 42 48.30 6.30 15% 235 11,351 1,930 44 0 0
MSC 226 226 226 226 226 0 0% 95 21,470 160 226 0 0
VIK 19.10 19.10 19.10 18.77 19.10 0.33 1.76% 500 9,550 1,000 18.10 19.10 2,500
Today 23,604 shares of 1 companies of Investment fund were traded for MNT 5,356,512.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 224 230 222 224.28 229.06 4.78 2.13% 23,604 5,356,512 430 228 234.80 500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 90,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 90,000 90,000 90,000 92,000 90,000 -2000 -2.17% 1 90,000 0 0 100,000 30
Company bond, each consisting of 274 shares that are worth 27,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 274 27,400 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 10000 shares that are worth 1,000,000 were conducted.
№ Symbol Volume High Low Last price
1 ETTD 10,000 100 100 0
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025