• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-07-20

Today 617,612 shares of 17 companies of Tier 1 were traded for MNT 149,060,410.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 605.67 605.67 605.67 605.45 605.67 0.22 0.04% 22 13,325 15 570 570 500
AIC 1,253 1,254 1,253 1,322 1,253 -69 -5.22% 262 328,336 300 1,205 1,253 65
APU 940 940 887.10 938.54 910.31 -28.23 -3.01% 92,457 84,932,026 6 904 905 633
BDS 1,199 1,199 1,100 1,200 1,101 -99 -8.25% 1,300 1,430,990 40 1,081 1,199 1,990
BNG 22,000 22,900 22,000 22,900 22,100 -800 -3.49% 19 419,800 10 20,800 22,900 24
BODI 124 124 124 124.80 124 -0.80 -0.64% 1,000 124,000 53 117.01 124.99 7,070
GOV 245 269.98 245 242.84 256.69 13.85 5.7% 20,442 5,247,324 10 259.40 269 630
LEND 45.50 46.99 45.11 46.39 46.55 0.16 0.34% 51,716 2,354,171 1,260 45.03 47 5,099
MFC 66 66.90 64.05 65 64.62 -0.38 -0.58% 95,521 6,172,726 100 64.50 67 24,472
MMX 2,799 2,799 2,799 2,790 2,799 9 0.32% 9 25,191 103 2,650 2,799 89
MNDL 75.40 75.80 75.34 75.11 75.67 0.56 0.75% 140,374 10,603,589 1,000 75.60 75.80 38,731
MNP 1,295 1,295 1,290 1,343 1,290 -53 -3.95% 11,176 14,417,290 7 1,190 1,285 50
NEH 21 21 19.01 21 19.83 -1.17 -5.57% 147,820 2,899,434 10,000 19.20 20.99 2,100
SUU 224 228 223 224.76 227.88 3.12 1.39% 3,616 813,913 530 227 228 9,083
TCK 15,000 15,970 15,000 15,600 15,970 370 2.37% 288 4,335,520 15 15,970 15,980 10
TTL 7,250 7,345 6,900 7,345 6,990 -355 -4.83% 543 3,796,005 50 7,150 7,330 500
TUM 218 219 218 216 218.37 2.37 1.1% 51,047 11,146,768 47 218 219 40,832
Today 75,346 shares of 14 companies of Tier 2 were traded for MNT 150,563,118.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,185 8,225 7,500 8,195 8,210 15 0.18% 16,901 135,947,150 11 7,900 8,195 200
ADB 224.99 225 223 223.72 223.73 0.01 0% 48,290 10,834,217 65 223.50 227 1,000
BAN 950 950 950 1,100 950 -150 -13.64% 10 9,500 2 1,100 1,200 300
EER 2,300 2,300 2,050 2,100 2,285 185 8.81% 33 75,400 4 1,990 2,700 17
ETR 107.90 107.90 107.90 100 107.90 7.90 7.9% 8 863 100 95 106 3,000
HBO 61 61 61 59.70 61 1.30 2.18% 1,000 61,000 600 50.01 61 1,750
HRM 123 123 120 118 120 2 1.69% 392 48,156 100 118 122.50 973
INV 3,100 3,100 3,100 3,114 3,100 -14 -0.45% 61 189,100 27 3,094 3,100 39
ITLS 115 115 114 111.01 114 2.99 2.69% 4,928 561,887 266 108.10 115 2,000
MBW 175 175 174.99 165.26 175 9.74 5.89% 2,001 350,175 290 165.22 174.50 299
MCH 651 690 651 675 682.69 7.69 1.14% 896 608,520 29 604.10 749 50
MIE 6,500 6,500 6,450 6,700 6,490 -210 -3.13% 30 194,750 0 0 6,450 39
SHV 1,600 1,600 1,600 1,700 1,600 -100 -5.88% 100 160,000 20 1,580 1,700 111
UID 2,000 2,200 2,000 2,007 2,200 193 9.62% 696 1,522,400 4 2,000 2,200 12,353
Today 5,896 shares of 4 companies of Tier 3 were traded for MNT 1,656,960.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 170,000 171,000 170,000 178,600 170,100 -8,500 -4.76% 9 1,531,000 3 168,000 182,000 1
ERDN 915 915 915 915 915 0 0% 1 915 385 900 915 499
SSG 1,476 1,476 1,476 1,550 1,476 -74 -4.77% 10 14,760 10 1,475 0 0
VIK 18.50 19.10 18.50 18.50 18.77 0.27 1.46% 5,876 110,285 1,000 18.10 19.10 3,000
Today 20,174 shares of 1 companies of Investment fund were traded for MNT 4,555,993.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 222 230 222 223.42 224.28 0.86 0.38% 20,174 4,555,993 270 223.10 234.80 500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025