• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-07-19

Today 538,842 shares of 16 companies of Tier 1 were traded for MNT 87,821,720.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,252 1,330 1,252 1,314 1,322 8 0.61% 1,285 1,621,710 700 1,253 1,324 400
APU 950 969 933 933.05 938.54 5.49 0.59% 46,863 44,218,672 12 933 940 13,000
BDS 1,200 1,200 1,200 1,200 1,200 0 0% 1 1,200 40 1,081 1,199 2,000
BNG 20,900 22,900 20,900 20,820 22,900 2,080 9.99% 3 66,700 10 20,800 22,900 26
BODI 124.80 124.80 124.80 124.99 124.80 -0.19 -0.15% 25 3,120 53 117.01 124.80 74
GOV 249.99 249.99 241 240.78 242.84 2.06 0.86% 28,910 7,148,051 5 249 250 6,245
LEND 47 47.24 46 46.99 46.39 -0.60 -1.28% 110,882 5,157,944 50,000 45.10 46.56 2,750
MFC 66.50 66.80 64.50 66.09 65 -1.09 -1.65% 66,151 4,305,073 25 66.50 66.90 7,643
MMX 2,790 2,790 2,790 2,750 2,790 40 1.45% 3 8,370 11 2,610 2,799 98
MNDL 75 75.50 75 75.03 75.11 0.08 0.11% 241,214 18,131,913 6,312 75.32 75.40 2,258
MNP 1,350 1,350 1,156 1,350 1,343 -7 -0.52% 1,570 2,107,800 140 1,160 1,300 102,517
NEH 20.98 21 19.99 20.72 21 0.28 1.35% 22,325 457,583 1,609 19.91 21.09 5,000
SUU 230 236 217 222.43 224.76 2.33 1.05% 15,792 3,529,925 40 220 228 10,000
TCK 14,500 15,600 14,500 15,500 15,600 100 0.65% 2 30,100 2 14,500 15,970 10
TTL 7,350 7,350 7,345 7,060 7,345 285 4.04% 28 205,695 13 7,150 7,345 479
TUM 219 219 216 218.99 216 -2.99 -1.37% 3,788 827,865 285 215.50 219 55,176
Today 230,425 shares of 14 companies of Tier 2 were traded for MNT 132,312,342.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,305 8,750 7,800 8,465 8,195 -270 -3.19% 11,063 90,973,820 24 7,650 8,245 300
ADB 227 227 222.01 235.26 223.72 -11.54 -4.91% 131,578 29,527,911 1,311 222.02 227 1,000
DZG 150 150 150 150 150 0 0% 50 7,500 302 105 150 50
ETR 100 100 100 100 100 0 0% 3,742 374,200 3,000 90 107.99 4,995
HBO 56.99 61 56.99 56.99 59.70 2.71 4.76% 850 50,748 600 50.01 61 2,750
INV 3,115 3,115 3,114 3,097 3,114 17 0.55% 107 333,205 100 3,092 3,115 93
ITLS 119 119 108.11 118.01 111.01 -7 -5.93% 56,824 6,353,452 130 108.10 117 15,000
JTB 69.90 69.90 69.90 69.90 69.90 0 0% 366 25,583 261 63 69.90 2,634
MBW 165.10 170.60 165 165.34 165.26 -0.08 -0.05% 17,781 2,943,373 4,143 165 171 489
MCH 675 675 675 650 675 25 3.85% 10 6,750 28 651 675 388
RMC 26 26 26 26 26 0 0% 7,500 195,000 10 24 26.99 1,360
SHV 1,700 1,700 1,700 1,600 1,700 100 6.25% 3 5,100 100 1,600 1,700 104
SUL 79,900 79,900 79,000 79,050 79,700 650 0.82% 5 398,600 1 69,400 80,000 81
UID 2,000 2,200 2,000 2,199 2,007 -192 -8.73% 546 1,117,100 50 1,980 2,150 140
Today 351 shares of 3 companies of Tier 3 were traded for MNT 1,655,092.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 180,000 180,000 175,000 182,000 178,600 -3,400 -1.87% 8 1,430,000 1 171,000 182,000 1
ERDN 915 915 915 929.90 915 -14.90 -1.6% 244 223,260 385 900 929 8,214
VIK 18.50 18.50 18.50 17.50 18.50 1 5.71% 99 1,832 7 18 18.50 2,901
Today 34,481 shares of 1 companies of Investment fund were traded for MNT 7,815,165.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 235 235 220 239.95 223.42 -16.53 -6.89% 34,481 7,815,165 1,000 220.10 234.80 500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 920,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 92,000 92,000 92,000 100,000 92,000 -8000 -8% 10 920,000 0 0 100,000 1
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 5971 shares that are worth 596,920,870 were conducted.
№ Symbol Volume High Low Last price
1 ICBN 5,971 99,970 99,970 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025