• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-07-02

Today 468,592 shares of 15 companies of Tier 1 were traded for MNT 96,183,991.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 560.50 560.50 560.50 0 0% 1,112 20 542.01 600 711
AIC 1,379 1,384 1,379 1,387 1,384 -3 -0.22% 173 30 1,303 1,390 650
APU 799 799 760 795.05 774.66 -20.39 -2.56% 63,683 30 774 798 239
BDS 1,099 1,099 1,099 1,051 1,099 48 4.57% 27 61 1,053 1,099 1,620
GOV 274 274 260 257.60 260.19 2.59 1.01% 28,872 87 260 260.01 84
LEND 46.79 47 45 45.27 46.98 1.71 3.78% 24,053 1,000 46 46.98 830
MFC 66.80 66.90 64 66.60 65.51 -1.09 -1.64% 29,089 110 65.50 66.99 27
MMX 2,500 2,500 2,500 2,790 2,500 -290 -10.39% 47 0 0 2,790 6
MNDL 75 76 75 74.23 75.50 1.27 1.71% 270,959 256 75.09 75.50 9,842
MNP 1,200 1,200 1,175 1,159 1,200 41 3.54% 1,538 30 1,152 1,200 9
NEH 21 21.41 21 20.49 21 0.51 2.49% 15,200 4,000 20.20 21.42 1,000
SUU 239 239 239 238.07 239 0.93 0.39% 4,951 243 235 239 485
TCK 15,000 15,000 15,000 15,000 15,000 0 0% 100 4 14,650 14,990 1
TTL 6,900 6,965 6,890 6,900 6,950 50 0.72% 529 87 6,890 6,965 131
TUM 215 216 213.60 213.55 214.17 0.62 0.29% 28,259 7,421 213.60 216 1,000
Today 69,515 shares of 10 companies of Tier 2 were traded for MNT 22,282,841.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,300 9,435 9,135 9,450 9,270 -180 -1.9% 557 20 9,140 9,430 417
ADB 248 248 242 248 246.02 -1.98 -0.8% 64,037 502 242 250 8,000
BAN 1,200 1,200 1,200 1,200 1,200 0 0% 60 80 950 1,200 240
ETR 95 95 95 92.31 95 2.69 2.91% 9 100 88.21 95 4,998
INV 3,150 3,150 3,150 3,139 3,150 11 0.35% 3 100 3,061 3,194 4
JTB 64.99 65 64.99 58.36 65 6.64 11.38% 1,330 1,000 60.10 67.10 300
MBW 172 172 171 164.76 172 7.24 4.39% 2,306 10 168 172 1,304
MIE 6,700 6,700 6,500 6,730 6,555 -175 -2.6% 70 0 0 6,500 209
RMC 25 25 25 25.50 25 -0.50 -1.96% 1,000 65 23.10 26.99 1,760
UID 2,100 2,100 2,100 1,996 2,100 104 5.21% 143 100 1,905 2,100 3,450
Today 9,410 shares of 6 companies of Tier 3 were traded for MNT 5,740,735.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 100 110 100 103 110 7 6.8% 600 77 103 0 0
BHG 1,600 1,600 1,600 1,600 1,600 0 0% 999 200 1,400 1,700 75
BUN 170,000 170,000 170,000 168,000 170,000 2,000 1.19% 16 5 166,000 170,000 56
ERDN 885 885 885 882.86 885 2.14 0.24% 1,401 65 873 885 882
ERS 12,000 12,000 12,000 12,650 12,000 -650 -5.14% 1 20 11,100 14,500 9
VIK 18.49 18.49 17 18 17.04 -0.96 -5.33% 6,393 2,000 16.20 18.49 3,000
Today 63,490 shares of 1 companies of Investment fund were traded for MNT 16,545,934.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 265 265 260 269.61 260.54 -9.07 -3.36% 63,490 3,800 258 270 1,070
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024