• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-06-28

Today 347,677 shares of 16 companies of Tier 1 were traded for MNT 58,614,067.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,260 1,395 1,178 1,263 1,376 113 8.95% 3,424 4,491,129 112 1,206 1,360 5
APU 770 775 765.10 771.04 771.47 0.43 0.06% 25,951 19,996,166 5,497 771 772.88 1,630
BDS 1,150 1,150 1,052 1,100 1,147 47 4.27% 190 218,010 30 1,053 1,218 124
BNG 20,620 23,000 20,620 21,000 22,820 1,820 8.67% 19 433,620 22 21,000 23,000 33
BODI 121.90 122 121.90 121 121.98 0.98 0.81% 7,060 861,195 1,000 117.01 122 31,192
GOV 238 242 237.12 240.60 242 1.40 0.58% 23,132 5,544,572 1,022 237.12 242 5,987
LEND 46.48 46.48 45 45.95 45 -0.95 -2.07% 68,077 3,102,977 5,000 44.62 46.46 20,000
MFC 64 64.20 64 64 64 0 0% 11,307 723,677 3,091 64 67 10,000
MMX 2,799 2,799 2,799 2,504 2,799 295 11.78% 2 5,598 10 2,520 2,799 178
MNDL 70.01 71.50 70 70 71.12 1.12 1.6% 137,971 9,730,179 1,090 70.11 71.50 6,386
MNP 1,151 1,200 1,151 1,230 1,200 -30 -2.44% 35 40,530 255 1,152 1,200 99,995
NEH 21.20 21.20 20 20.77 20 -0.77 -3.71% 52,281 1,086,868 12,655 20 20.99 5,000
SUU 215.01 249 215.01 220.19 236.21 16.02 7.28% 6,044 1,427,645 300 217.01 238 2
TCK 14,660 14,660 14,650 14,680 14,650 -30 -0.2% 10 146,530 4 14,650 14,900 10
TTL 6,970 6,970 6,900 6,970 6,900 -70 -1% 1,222 8,433,365 5 6,900 6,965 260
TUM 218 218.01 215 217.81 217 -0.81 -0.37% 10,952 2,372,005 240 216 217 4,470
Today 175,390 shares of 10 companies of Tier 2 were traded for MNT 164,174,792.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,900 9,000 8,400 8,880 8,945 65 0.73% 14,661 126,688,755 1 8,580 8,900 20
ADB 230 235 223.10 230 229.83 -0.17 -0.07% 150,119 34,453,966 1,316 230 234.99 100
DZG 150 150 150 150 150 0 0% 100 15,000 302 105 150 281
HBO 50 50 50 50 50 0 0% 199 9,950 1,800 46 50 4,793
HRM 123.90 123.90 123 123.85 123.72 -0.13 -0.1% 2,500 309,300 900 111.60 123 993
INV 3,136 3,136 3,100 3,130 3,110 -20 -0.64% 65 202,940 50 3,125 3,136 60
ITLS 119 119 118 115.03 118 2.97 2.58% 2,238 265,332 438 118 119 7,218
JTB 59.10 59.10 58 65.11 58.36 -6.75 -10.37% 4,510 263,190 2,100 58 70 1,431
MBW 172 172 172 172 172 0 0% 1 172 11 165 172 4,697
UID 1,999 2,000 1,911 1,999 1,944 -55 -2.75% 997 1,966,187 93 1,901 2,000 2,800
Today 346 shares of 2 companies of Tier 3 were traded for MNT 472,975.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 169,900 169,900 169,900 167,000 169,900 2,900 1.74% 1 169,900 1 169,000 169,900 5
ERDN 870 885 870 870 878.48 8.48 0.97% 345 303,075 123 870 885 2,805
Today 74,986 shares of 1 companies of Investment fund were traded for MNT 19,853,623.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 269.01 277 246 273.54 249.43 -24.11 -8.81% 74,986 19,853,623 220 248 256.99 2,600
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 191,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 95,000 96,000 95,000 100,000 96,000 -4000 -4% 2 191,000 0 0 100,000 1,971
Company bond, each consisting of 70 shares that are worth 7,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 70 7,000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025