• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-06-23

Today 219,466 shares of 15 companies of Tier 1 were traded for MNT 42,569,530.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 580 580 580 607.90 580 -27.90 -4.59% 50 29,000 116 541 580 450
AIC 1,125 1,149 1,101 1,144 1,104 -40 -3.5% 3,173 3,542,104 5 1,100 1,150 1,450
APU 742 748 735 744 744.07 0.07 0.01% 19,844 14,740,278 3,000 736 748 24
BNG 22,900 22,900 22,900 21,000 22,900 1,900 9.05% 5 114,500 24 21,000 23,000 51
BODI 120 121 120 119.80 121 1.20 1% 11,812 1,420,627 25 121 122 37,004
GOV 238 240.10 236 239.55 236.35 -3.20 -1.34% 19,058 4,518,426 2,341 238 240 620
LEND 44.60 45 44.36 45.45 44.51 -0.94 -2.07% 26,266 1,169,091 3 45 45.50 1,000
MFC 63.10 66 63 64 63.40 -0.60 -0.94% 10,985 696,451 5,000 65 65.99 1,360
MNDL 70 70.09 69 69.07 69.01 -0.06 -0.09% 78,601 5,475,762 1,159 68.70 69 22
MNP 1,140 1,144 1,140 1,150 1,143 -7 -0.61% 907 1,036,380 30 1,101 1,140 464
NEH 19.01 20.79 19 19.01 20.52 1.51 7.94% 23,443 446,091 38,637 19 21.43 5,000
SUU 215 215 214 214.45 215 0.55 0.26% 678 145,670 1,050 214 218 2,470
TCK 14,680 14,680 14,680 14,650 14,680 30 0.2% 39 572,520 11 14,650 14,900 10
TTL 6,960 6,965 6,865 6,960 6,930 -30 -0.43% 513 3,554,745 240 6,870 6,955 150
TUM 212 216 212 213.09 212.02 -1.07 -0.5% 24,092 5,107,885 300 213.06 216 1,310
Today 78,943 shares of 14 companies of Tier 2 were traded for MNT 107,620,762.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,050 9,150 8,810 9,305 8,875 -430 -4.62% 9,711 87,478,265 43 8,800 8,975 112
ADB 220 230 220 218.96 229.91 10.95 5% 24,439 5,578,223 7,614 222.01 230 205,902
BAN 1,200 1,200 1,200 1,250 1,200 -50 -4% 6,515 7,818,000 185 1,200 1,250 210
BUK 550 550 531 550 531 -19 -3.45% 2,315 1,232,933 60 531.01 600 100
GTL 27,000 27,000 27,000 29,500 27,000 -2,500 -8.47% 3 81,000 0 0 32,000 7
HRM 117 117 117 114 117 3 2.63% 20 2,340 65 114 117 3,800
INV 3,120 3,130 3,120 3,050 3,125 75 2.46% 42 131,240 20 3,000 3,130 130
ITLS 115 115 110 115.72 110.21 -5.51 -4.76% 1,252 137,981 130 109 115 339
JTB 67 68 67 67 67.99 0.99 1.48% 14,122 960,103 20 60 69.20 1,410
MBW 165.01 172 165.01 170 167.04 -2.96 -1.74% 18,902 3,150,998 1,357 167 172 2,998
MNH 1,900 1,900 1,900 1,810 1,900 90 4.97% 33 62,700 1 1,801 2,000 15
OLL 25 25 25 25.20 25 -0.20 -0.79% 610 15,250 1,000 22 28.97 1,682
RMC 25.20 25.50 25.20 23.51 25.50 1.99 8.46% 499 12,590 3,500 23.01 26.99 2,000
UID 1,998 1,999 1,998 1,999 1,998 -1 -0.05% 480 959,140 100 1,901 1,999 800
Today 8,100 shares of 3 companies of Tier 3 were traded for MNT 182,698,897.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 170,000 170,000 164,000 162,000 164,000 2,000 1.23% 1,087 178,310,000 1 163,000 172,000 6
ERDN 880 880 870 908.07 873.73 -34.34 -3.78% 4,963 4,355,772 216 870 905 217
VIK 16.10 18.50 16.10 18.50 18.50 0 0% 2,050 33,125 1,208 16.10 18.50 19,849
Today 107,966 shares of 1 companies of Investment fund were traded for MNT 24,869,090.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 228 235 226 220.82 233.70 12.88 5.83% 107,966 24,869,090 300 230 238 502
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 1 95,000 100,000 1,692
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025