• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2021-06-16

Today 468,494 shares of 12 companies of Tier 1 were traded for MNT 63,386,378.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1150 1187 1117 1191 1148 -43 -3.61% 6044 615 1119 1185 500
APU 713 713.9 712 713.18 712.64 -0.54 -0.08% 28838 2482 713 713.5 806
BDS 1074 1074 1074 1091 1074 -17 -1.56% 1 10 1110 1219 100
GOV 235.99 236 235 235.9 235.07 -0.83 -0.35% 24541 1799 235 236 6796
LEND 46.5 46.5 44.32 46.5 45.44 -1.06 -2.28% 327178 4455 44.33 46.5 7483
MFC 64.9 66 64 64.55 65.27 0.72 1.12% 7267 90 64.01 66 19892
MNDL 69.85 69.9 69.71 69.69 69.8 0.11 0.16% 56703 5635 69.71 69.9 6118
MNP 1240 1240 1200 1250 1234 -16 -1.28% 5395 24 1180 1350 8
NEH 21.87 21.87 20.31 21.57 21.73 0.16 0.74% 2511 756 20.31 21.77 5000
SUU 213 214 213 213.5 213.88 0.38 0.18% 1728 40 214 214.99 74
TTL 6985 6985 6950 6950 6960 10 0.14% 287 23 6935 6985 643
TUM 213.2 215 213.2 213.1 214.03 0.93 0.44% 8001 90 213.3 216 5131
Today 47,205 shares of 15 companies of Tier 2 were traded for MNT 132,262,271.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9400 9700 9270 9890 9590 -300 -3.03% 13015 7 9265 9500 279
ADB 206 220 206 225.82 214.74 -11.08 -4.91% 26112 17 209 219 10000
BUK 605 605 525 581 527.44 -53.56 -9.22% 2600 0 600 150
EER 1980 1980 1980 2329 1980 -349 -14.98% 31 4 1980 2700 264
ETR 100 100 100 92 100 8 8.7% 23 500 88.01 99.99 137
GHC 9700 9700 9700 11400 9700 -1700 -14.91% 3 0 9700 85
HBO 56.9 56.9 56.9 50 56.9 6.9 13.8% 1050 1160 50 56.89 300
INV 3137 3137 3110 3116 3130 14 0.45% 130 33 2970 3137 270
ITLS 114 114 105.5 110.72 105.5 -5.22 -4.71% 2630 14370 105.5 114 415
JTB 68 68 68 67.02 68 0.98 1.46% 90 734 67 68 13885
MBW 174.78 174.78 174 174.78 174 -0.78 -0.45% 1085 300 164.5 174 2577
MCH 649 650 649 660.75 650 -10.75 -1.63% 60 50 615 700 200
MIE 6350 6350 6350 7415 6350 -1065 -14.36% 5 0 7000 132
OLL 25.2 25.2 25.2 25.2 25.2 0 0% 180 800 25.2 28.97 1682
UID 1871 1999 1871 1994 1871 -123 -6.17% 191 164 1871 1997 30
Today 27,852 shares of 6 companies of Tier 3 were traded for MNT 15,740,023.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 73.1 85 73.1 86 85 -1 -1.16% 516 434 73.1 85 500
BUN 210000 230000 205000 200100 224300 24200 12.09% 29 8 200000 220000 3
ERDN 910 920 910 900.02 914.64 14.62 1.62% 2303 62 900 919 90
ERS 13500 13500 10210 12010 10360 -1650 -13.74% 346 6 10220 13300 4
JLT 133 145 133 127 145 18 14.17% 24232 700 136 148.99 10
VIK 18.1 18.1 18.1 18.1 18.1 0 0% 426 642 18 18.99 5000
Today 69,234 shares of 1 companies of Investment fund were traded for MNT 15,777,216.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 230 230.01 220.1 232 226.38 -5.62 -2.42% 69234 1466 220.1 229 3285
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 100,000 100,000 0 0% 2 0 100,000 1695
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024