• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-06-16

Today 468,494 shares of 12 companies of Tier 1 were traded for MNT 63,386,378.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,150 1,187 1,117 1,191 1,148 -43 -3.61% 6,044 6,858,688 615 1,119 1,185 500
APU 713 713.90 712 713.18 712.64 -0.54 -0.08% 28,838 20,571,841 2,482 713 713.50 806
BDS 1,074 1,074 1,074 1,091 1,074 -17 -1.56% 1 1,074 10 1,110 1,219 100
GOV 235.99 236 235 235.90 235.07 -0.83 -0.35% 24,541 5,777,832 1,799 235 236 6,796
LEND 46.50 46.50 44.32 46.50 45.44 -1.06 -2.28% 327,178 14,963,506 4,455 44.33 46.50 7,483
MFC 64.90 66 64 64.55 65.27 0.72 1.12% 7,267 471,641 90 64.01 66 19,892
MNDL 69.85 69.90 69.71 69.69 69.80 0.11 0.16% 56,703 3,960,723 5,635 69.71 69.90 6,118
MNP 1,240 1,240 1,200 1,250 1,234 -16 -1.28% 5,395 6,646,486 24 1,180 1,350 8
NEH 21.87 21.87 20.31 21.57 21.73 0.16 0.74% 2,511 54,572 756 20.31 21.77 5,000
SUU 213 214 213 213.50 213.88 0.38 0.18% 1,728 368,944 40 214 214.99 74
TTL 6,985 6,985 6,950 6,950 6,960 10 0.14% 287 1,997,520 23 6,935 6,985 643
TUM 213.20 215 213.20 213.10 214.03 0.93 0.44% 8,001 1,713,551 90 213.30 216 5,131
Today 47,205 shares of 15 companies of Tier 2 were traded for MNT 132,262,271.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,400 9,700 9,270 9,890 9,590 -300 -3.03% 13,015 123,879,305 7 9,265 9,500 279
ADB 206 220 206 225.82 214.74 -11.08 -4.91% 26,112 5,520,334 17 209 219 10,000
BUK 605 605 525 581 527.44 -53.56 -9.22% 2,600 1,379,108 0 0 600 150
EER 1,980 1,980 1,980 2,329 1,980 -349 -14.98% 31 61,380 4 1,980 2,700 264
ETR 100 100 100 92 100 8 8.7% 23 2,300 500 88.01 99.99 137
GHC 9,700 9,700 9,700 11,400 9,700 -1,700 -14.91% 3 29,100 0 0 9,700 85
HBO 56.90 56.90 56.90 50 56.90 6.90 13.8% 1,050 59,745 1,160 50 56.89 300
INV 3,137 3,137 3,110 3,116 3,130 14 0.45% 130 406,110 33 2,970 3,137 270
ITLS 114 114 105.50 110.72 105.50 -5.22 -4.71% 2,630 294,465 14,370 105.50 114 415
JTB 68 68 68 67.02 68 0.98 1.46% 90 6,120 734 67 68 13,885
MBW 174.78 174.78 174 174.78 174 -0.78 -0.45% 1,085 189,188 300 164.50 174 2,577
MCH 649 650 649 660.75 650 -10.75 -1.63% 60 38,990 50 615 700 200
MIE 6,350 6,350 6,350 7,415 6,350 -1,065 -14.36% 5 31,750 0 0 7,000 132
OLL 25.20 25.20 25.20 25.20 25.20 0 0% 180 4,536 800 25.20 28.97 1,682
UID 1,871 1,999 1,871 1,994 1,871 -123 -6.17% 191 359,840 164 1,871 1,997 30
Today 27,852 shares of 6 companies of Tier 3 were traded for MNT 15,740,023.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 73.10 85 73.10 86 85 -1 -1.16% 516 43,670 434 73.10 85 500
BUN 210,000 230,000 205,000 200,100 224,300 24,200 12.09% 29 6,322,000 8 200,000 220,000 3
ERDN 910 920 910 900.02 914.64 14.62 1.62% 2,303 2,106,405 62 900 919 90
ERS 13,500 13,500 10,210 12,010 10,360 -1,650 -13.74% 346 3,746,610 6 10,220 13,300 4
JLT 133 145 133 127 145 18 14.17% 24,232 3,513,628 700 136 148.99 10
VIK 18.10 18.10 18.10 18.10 18.10 0 0% 426 7,711 642 18 18.99 5,000
Today 69,234 shares of 1 companies of Investment fund were traded for MNT 15,777,216.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 230 230.01 220.10 232 226.38 -5.62 -2.42% 69,234 15,777,216 1,466 220.10 229 3,285
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 100,000 1,695
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025