• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-06-10

Today 244,767 shares of 13 companies of Tier 1 were traded for MNT 71,357,960.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,205 1,273 1,205 1,266 1,250 -16 -1.26% 1,671 2,046,309 500 1,207 1,259 484
APU 713 714.80 710 713.33 711.48 -1.85 -0.26% 66,385 47,226,788 40 711 714.80 8,874
BODI 118 119 115 119.42 119 -0.42 -0.35% 11,048 1,278,763 47 115 119 17,630
GOV 237 237 236.30 236.54 236.30 -0.24 -0.1% 3,772 893,866 210 236.30 237 7,119
LEND 46.50 47 46.50 46.50 46.97 0.47 1.01% 23,699 1,103,003 4,674 46.50 47 48,367
MFC 66.50 66.50 65.50 66.50 65.54 -0.96 -1.44% 8,858 580,526 5,116 65.50 67 28,498
MNDL 71.95 71.95 70 71.98 70.72 -1.26 -1.75% 71,588 5,093,071 19,411 70 71 28,403
MNP 1,250 1,290 1,250 1,249 1,289 40 3.2% 7,450 9,606,500 140 1,250 1,300 660
NEH 20.96 21 20.94 20.94 20.99 0.05 0.24% 45,498 954,429 650 20.60 22.50 1,376
SUU 213 213 212 212.01 212.99 0.98 0.46% 2,155 458,925 100 212.01 213 5,732
TCK 15,000 15,000 15,000 15,000 15,000 0 0% 5 75,000 6 14,600 15,080 23
TTL 6,985 6,990 6,925 6,980 6,985 5 0.07% 218 1,522,360 90 6,930 6,985 295
TUM 214.50 214.50 214 214.50 214.03 -0.47 -0.22% 2,420 518,419 2,010 213 214.98 469
Today 194,535 shares of 14 companies of Tier 2 were traded for MNT 149,875,761.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,800 10,140 9,670 10,190 10,110 -80 -0.79% 12,454 125,340,340 1 9,950 10,100 3,134
ADB 242 244.99 235 243.92 240.70 -3.22 -1.32% 13,629 3,275,256 2,000 237 245 17,742
ADL 900 900 900 850 900 50 5.88% 350 315,000 10 816 948 75
BAN 1,100 1,100 1,100 1,050 1,100 50 4.76% 50 55,000 248 1,100 1,250 118
ETR 95 95 95 95 95 0 0% 10 950 60 92.90 95 7,990
HBO 47 48 47 43.60 48 4.40 10.09% 280 13,340 220 48 50.10 100
HRM 117 117 117 122.78 117 -5.78 -4.71% 1,000 117,000 500 113 117 18,871
INV 2,925 3,050 2,901 2,950 3,050 100 3.39% 453 1,331,574 10 3,010 3,050 123
ITLS 106 120 106 106.22 110.25 4.03 3.79% 162,836 17,953,232 500 101.10 112 10,000
JTB 67 67 67 67 67 0 0% 1,396 93,532 140 67.50 68 5,851
MBW 169 169 169 161 169 8 4.97% 200 33,800 2,000 164 169 40
MCH 640 650 640 630 646.61 16.61 2.64% 1,500 969,913 110 602 650 223
OLL 25.21 25.32 25.21 25.21 25.26 0.05 0.2% 191 4,825 1,000 25.20 28.99 200
UID 2,000 2,000 2,000 2,048 2,000 -48 -2.34% 186 372,000 30 1,900 2,000 1,584
Today 1,152 shares of 4 companies of Tier 3 were traded for MNT 26,846,918.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 155,800 155,800 155,800 135,500 155,800 20,300 14.98% 172 26,797,600 1 155,800 236,900 1
HGN 72 72 72 72 72 0 0% 510 36,720 500 71.13 72 490
JLT 130 130 130 126.67 130 3.33 2.63% 35 4,550 52 127 149 4,000
VIK 18.50 18.50 18.50 18.58 18.50 -0.08 -0.43% 435 8,048 655 18.26 18.50 65
Today 108,664 shares of 1 companies of Investment fund were traded for MNT 26,695,974.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 247 247 240 253.11 246.34 -6.77 -2.67% 108,664 26,695,974 1,000 240 241 23,702
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 102,000 100,000 -2000 -1.96% 1 100,000 0 0 102,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025