• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 0
MSE B Index 12276.2 0

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2021-06-10

Today 244,767 shares of 13 companies of Tier 1 were traded for MNT 71,357,960.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1205 1273 1205 1266 1250 -16 -1.26% 1671 500 1207 1259 484
APU 713 714.8 710 713.33 711.48 -1.85 -0.26% 66385 40 711 714.8 8874
BODI 118 119 115 119.42 119 -0.42 -0.35% 11048 47 115 119 17630
GOV 237 237 236.3 236.54 236.3 -0.24 -0.1% 3772 210 236.3 237 7119
LEND 46.5 47 46.5 46.5 46.97 0.47 1.01% 23699 4674 46.5 47 48367
MFC 66.5 66.5 65.5 66.5 65.54 -0.96 -1.44% 8858 5116 65.5 67 28498
MNDL 71.95 71.95 70 71.98 70.72 -1.26 -1.75% 71588 19411 70 71 28403
MNP 1250 1290 1250 1249 1289 40 3.2% 7450 140 1250 1300 660
NEH 20.96 21 20.94 20.94 20.99 0.05 0.24% 45498 650 20.6 22.5 1376
SUU 213 213 212 212.01 212.99 0.98 0.46% 2155 100 212.01 213 5732
TCK 15000 15000 15000 15000 15000 0 0% 5 6 14600 15080 23
TTL 6985 6990 6925 6980 6985 5 0.07% 218 90 6930 6985 295
TUM 214.5 214.5 214 214.5 214.03 -0.47 -0.22% 2420 2010 213 214.98 469
Today 194,535 shares of 14 companies of Tier 2 were traded for MNT 149,875,761.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9800 10140 9670 10190 10110 -80 -0.79% 12454 1 9950 10100 3134
ADB 242 244.99 235 243.92 240.7 -3.22 -1.32% 13629 2000 237 245 17742
ADL 900 900 900 850 900 50 5.88% 350 10 816 948 75
BAN 1100 1100 1100 1050 1100 50 4.76% 50 248 1100 1250 118
ETR 95 95 95 95 95 0 0% 10 60 92.9 95 7990
HBO 47 48 47 43.6 48 4.4 10.09% 280 220 48 50.1 100
HRM 117 117 117 122.78 117 -5.78 -4.71% 1000 500 113 117 18871
INV 2925 3050 2901 2950 3050 100 3.39% 453 10 3010 3050 123
ITLS 106 120 106 106.22 110.25 4.03 3.79% 162836 500 101.1 112 10000
JTB 67 67 67 67 67 0 0% 1396 140 67.5 68 5851
MBW 169 169 169 161 169 8 4.97% 200 2000 164 169 40
MCH 640 650 640 630 646.61 16.61 2.64% 1500 110 602 650 223
OLL 25.21 25.32 25.21 25.21 25.26 0.05 0.2% 191 1000 25.2 28.99 200
UID 2000 2000 2000 2048 2000 -48 -2.34% 186 30 1900 2000 1584
Today 1,152 shares of 4 companies of Tier 3 were traded for MNT 26,846,918.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 155800 155800 155800 135500 155800 20300 14.98% 172 1 155800 236900 1
HGN 72 72 72 72 72 0 0% 510 500 71.13 72 490
JLT 130 130 130 126.67 130 3.33 2.63% 35 52 127 149 4000
VIK 18.5 18.5 18.5 18.58 18.5 -0.08 -0.43% 435 655 18.26 18.5 65
Today 108,664 shares of 1 companies of Investment fund were traded for MNT 26,695,974.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 247 247 240 253.11 246.34 -6.77 -2.67% 108664 1000 240 241 23702
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 102,000 100,000 -2000 -1.96% 1 0 102,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024