• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2021-06-02

Today 568,405 shares of 15 companies of Tier 1 were traded for MNT 94,812,418.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1374 1374 1240 1307 1350 43 3.29% 35901 15 1243 1355 350
APU 714 716.9 714 714 714.69 0.69 0.1% 15786 975 715 716.9 1677
BDS 1180 1200 1180 1191 1199 8 0.67% 5180 30 1171 1242 1393
BNG 23000 23000 23000 23340 23000 -340 -1.46% 1 1 22000 23380 1
BODI 124 125.5 124 120.48 125.5 5.02 4.17% 8478 2916 118 125.5 2200
GOV 235.15 237 235.15 235.35 237 1.65 0.7% 4114 666 236 237 552
LEND 45.57 47 45.57 45.59 46 0.41 0.9% 349032 9882 46 46.9 300
MFC 67.5 68 67.5 68 67.97 -0.03 -0.04% 7213 95149 67.5 68 15852
MIK 12600 12930 12100 12800 12100 -700 -5.47% 33 20 11680 14490 6
MNDL 72.01 72.99 71.01 72.39 71.73 -0.66 -0.91% 79464 2000 71 72.99 15185
MNP 1330 1330 1234 1301 1256 -45 -3.46% 453 107 1234 1330 2927
NEH 21 21 19.6 20 20.97 0.97 4.85% 51737 980 19.6 23.97 500
SUU 207 212.5 207 207 209.23 2.23 1.08% 2705 4831 207 212.4 2415
TTL 6940 6940 6805 6800 6820 20 0.29% 48 278 6800 6910 82
TUM 220 220 213 214.18 214.95 0.77 0.36% 8260 699 214 220 36357
Today 398,580 shares of 13 companies of Tier 2 were traded for MNT 184,201,283.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10350 10390 10200 10930 10370 -560 -5.12% 9086 29 10200 10400 235
ADB 256.02 267 255 269.2 266.8 -2.4 -0.89% 281274 2051 255 266.99 1000
BAN 1150 1245 1150 1200 1200 0 0% 1645 55 1200 1300 100
EER 2740 2740 2740 2500 2740 240 9.6% 5 0 2745 5
ETR 102 102 102 102.99 102 -0.99 -0.96% 100 60 92.9 101 90
INV 3000 3000 2950 3000 2950 -50 -1.67% 122 50 2906 3000 125
ITLS 100 109 95 98.68 108.33 9.65 9.78% 92398 5435 101 109 1580
MBW 161.02 175.7 160.01 161 175.7 14.7 9.13% 12036 5360 165 177 299
MCH 602 602 602 602.18 602 -0.18 -0.03% 90 645 602 640 500
RMC 23 23 23 27 23 -4 -14.81% 1000 1000 23 27 5000
SHV 1520 1520 1520 1528 1520 -8 -0.52% 100 31 1570 1745 32
UID 1870 2050 1870 2049 2049 0 0% 695 30 1875 2040 298
UYN 560 650 560 595 650 55 9.24% 29 169 560 0
Today 2,592 shares of 4 companies of Tier 3 were traded for MNT 52,800,265.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 100300 100300 100300 87280 100300 13020 14.92% 516 63 100300 200000 1
ERDN 890 890 890 892 890 -2 -0.22% 1126 100 875 899 750
HGN 75 75 75 80 75 -5 -6.25% 450 500 71.12 82 1000
VIK 19.15 19.15 19.15 19.17 19.15 -0.02 -0.1% 500 503 18.25 19.15 4500
Today 34,751 shares of 1 companies of Investment fund were traded for MNT 9,207,546.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 270 270 260.02 273.23 263.16 -10.07 -3.69% 34751 800 260.01 268 531
Today 1 Asset backed securities were traded for MNT 355,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
IABS 355 355 355 350 355 5 1.43% 1 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024