• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-06-02

Today 568,405 shares of 15 companies of Tier 1 were traded for MNT 94,812,418.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,374 1,374 1,240 1,307 1,350 43 3.29% 35,901 48,244,968 15 1,243 1,355 350
APU 714 716.90 714 714 714.69 0.69 0.1% 15,786 11,279,842 975 715 716.90 1,677
BDS 1,180 1,200 1,180 1,191 1,199 8 0.67% 5,180 6,212,257 30 1,171 1,242 1,393
BNG 23,000 23,000 23,000 23,340 23,000 -340 -1.46% 1 23,000 1 22,000 23,380 1
BODI 124 125.50 124 120.48 125.50 5.02 4.17% 8,478 1,063,198 2,916 118 125.50 2,200
GOV 235.15 237 235.15 235.35 237 1.65 0.7% 4,114 968,303 666 236 237 552
LEND 45.57 47 45.57 45.59 46 0.41 0.9% 349,032 16,071,740 9,882 46 46.90 300
MFC 67.50 68 67.50 68 67.97 -0.03 -0.04% 7,213 490,144 95,149 67.50 68 15,852
MIK 12,600 12,930 12,100 12,800 12,100 -700 -5.47% 33 420,210 20 11,680 14,490 6
MNDL 72.01 72.99 71.01 72.39 71.73 -0.66 -0.91% 79,464 5,730,528 2,000 71 72.99 15,185
MNP 1,330 1,330 1,234 1,301 1,256 -45 -3.46% 453 572,849 107 1,234 1,330 2,927
NEH 21 21 19.60 20 20.97 0.97 4.85% 51,737 1,040,572 980 19.60 23.97 500
SUU 207 212.50 207 207 209.23 2.23 1.08% 2,705 565,963 4,831 207 212.40 2,415
TTL 6,940 6,940 6,805 6,800 6,820 20 0.29% 48 327,365 278 6,800 6,910 82
TUM 220 220 213 214.18 214.95 0.77 0.36% 8,260 1,801,479 699 214 220 36,357
Today 398,580 shares of 13 companies of Tier 2 were traded for MNT 184,201,283.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,350 10,390 10,200 10,930 10,370 -560 -5.12% 9,086 94,085,600 29 10,200 10,400 235
ADB 256.02 267 255 269.20 266.80 -2.40 -0.89% 281,274 74,225,273 2,051 255 266.99 1,000
BAN 1,150 1,245 1,150 1,200 1,200 0 0% 1,645 1,981,700 55 1,200 1,300 100
EER 2,740 2,740 2,740 2,500 2,740 240 9.6% 5 13,700 0 0 2,745 5
ETR 102 102 102 102.99 102 -0.99 -0.96% 100 10,200 60 92.90 101 90
INV 3,000 3,000 2,950 3,000 2,950 -50 -1.67% 122 361,000 50 2,906 3,000 125
ITLS 100 109 95 98.68 108.33 9.65 9.78% 92,398 9,801,877 5,435 101 109 1,580
MBW 161.02 175.70 160.01 161 175.70 14.70 9.13% 12,036 2,079,745 5,360 165 177 299
MCH 602 602 602 602.18 602 -0.18 -0.03% 90 54,180 645 602 640 500
RMC 23 23 23 27 23 -4 -14.81% 1,000 23,000 1,000 23 27 5,000
SHV 1,520 1,520 1,520 1,528 1,520 -8 -0.52% 100 152,000 31 1,570 1,745 32
UID 1,870 2,050 1,870 2,049 2,049 0 0% 695 1,395,687 30 1,875 2,040 298
UYN 560 650 560 595 650 55 9.24% 29 17,320 169 560 0 0
Today 2,592 shares of 4 companies of Tier 3 were traded for MNT 52,800,265.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 100,300 100,300 100,300 87,280 100,300 13,020 14.92% 516 51,754,800 63 100,300 200,000 1
ERDN 890 890 890 892 890 -2 -0.22% 1,126 1,002,140 100 875 899 750
HGN 75 75 75 80 75 -5 -6.25% 450 33,750 500 71.12 82 1,000
VIK 19.15 19.15 19.15 19.17 19.15 -0.02 -0.1% 500 9,575 503 18.25 19.15 4,500
Today 34,751 shares of 1 companies of Investment fund were traded for MNT 9,207,546.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 270 270 260.02 273.23 263.16 -10.07 -3.69% 34,751 9,207,546 800 260.01 268 531
Today 1 Asset backed securities were traded for MNT 355,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
IABS 355 355 355 350 355 5 1.43% 1 355,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025