• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-05-31

Today 525,454 shares of 15 companies of Tier 1 were traded for MNT 95,695,927.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,330 1,340 1,301 1,383 1,307 -76 -5.5% 7,480 9,779,472 225 1,304 1,375 39
APU 715 715 713 715 714 -1 -0.14% 14,352 10,247,926 100 712.01 713 200
BDS 1,191 1,198 1,190 1,191 1,191 0 0% 3,484 4,150,788 1,000 1,180 1,198 950
BNG 23,300 23,360 23,300 23,440 23,340 -100 -0.43% 6 140,040 1 23,000 23,380 1
BODI 117.01 122 116 117.01 120.48 3.47 2.97% 28,156 3,346,821 2,916 118 125 500
GOV 236 239 235.15 235.16 235.35 0.19 0.08% 122,623 29,090,100 7,750 235.15 239 110
LEND 46.50 46.50 45.57 46.50 45.59 -0.91 -1.96% 39,201 1,802,647 5,433 45.57 46 6,000
MFC 67.70 68 66 68.60 68 -0.60 -0.87% 41,372 2,793,150 95,649 67.50 68 4,565
MMX 2,800 2,800 2,800 2,800 2,800 0 0% 2 5,600 0 0 2,800 388
MNDL 73.30 73.40 72 72.93 72.39 -0.54 -0.74% 101,626 7,391,319 4,907 72 72.01 5,391
MNP 1,280 1,325 1,250 1,273 1,301 28 2.2% 3,487 4,535,074 40 1,250 1,330 2,985
NEH 20.79 20.79 19.51 20 20 0 0% 122,004 2,449,117 4,447 19.51 23.98 2,070
SUU 207.02 208 207 206.63 207 0.37 0.18% 12,736 2,638,503 76 207 212.50 510
TTL 6,900 6,900 6,800 6,810 6,800 -10 -0.15% 1,685 11,463,595 3 6,780 6,945 125
TUM 217 220 213 215.92 214.18 -1.74 -0.81% 27,240 5,861,776 4,852 212 220 31,364
Today 198,346 shares of 16 companies of Tier 2 were traded for MNT 238,267,001.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,500 10,990 10,360 11,000 10,930 -70 -0.64% 17,863 193,527,080 12 10,400 10,500 8,840
ADB 255 270 250 270.34 269.20 -1.14 -0.42% 155,878 40,715,854 60 256 265 84
BAN 1,200 1,200 1,200 1,200 1,200 0 0% 899 1,078,800 300 1,100 1,245 100
EER 2,500 2,500 2,500 2,200 2,500 300 13.64% 5 12,500 45 2,500 2,740 5
ETR 103.99 103.99 102.99 103.08 102.99 -0.09 -0.09% 140 14,469 60 92.90 102.99 410
GTL 27,040 27,040 27,040 27,040 27,040 0 0% 1 27,040 100 27,000 0 0
HRM 116 124 116 116 124 8 6.9% 1,100 128,400 53 116 123.99 1,000
INV 3,000 3,000 3,000 2,901 3,000 99 3.41% 62 186,000 204 2,910 3,000 147
ITLS 108.50 108.50 95.50 106.42 98.68 -7.74 -7.27% 18,874 1,995,838 300 95.21 100 1,865
JTB 69.20 69.20 69.20 69.25 69.20 -0.05 -0.07% 100 6,920 1,000 63 69.20 1,410
MBW 175 175 161 161.01 161 -0.01 -0.01% 2,146 350,017 1,000 160.03 175 7,374
MVO 1,800 1,800 1,800 1,957 1,800 -157 -8.02% 2 3,600 26 1,800 2,250 5
OLL 26 26 25.23 28.75 25.32 -3.43 -11.93% 1,020 26,333 500 25.21 30 2,152
RMC 27 27 27 27.50 27 -0.50 -1.82% 200 5,400 0 0 27.70 2
SUL 76,050 76,050 76,050 76,200 76,050 -150 -0.2% 1 76,050 5 76,050 82,000 5
UID 2,050 2,050 2,049 2,043 2,049 6 0.29% 55 112,700 448 1,860 2,049 493
Today 1,850 shares of 4 companies of Tier 3 were traded for MNT 31,115,600.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,950 2,950 2,950 2,950 2,950 0 0% 2 5,900 0 0 2,950 18
BUN 87,280 87,280 87,280 75,900 87,280 11,380 14.99% 344 30,024,320 56 87,280 200,000 1
ERDN 895 895 892 900 892 -8 -0.89% 1,204 1,076,980 20 890 895 419
MRX 28 28 28 30 28 -2 -6.67% 300 8,400 1,000 26 29 5,201
Today 73,355 shares of 1 companies of Investment fund were traded for MNT 19,206,953.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 247.01 276 247.01 267.25 273.23 5.98 2.24% 73,355 19,206,953 350 260.01 270 12,989
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 304 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 102 102 100 95 101 6 6.32% 3 304 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025