• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-05-25

Today 463,390 shares of 13 companies of Tier 1 were traded for MNT 112,104,223.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 545 545 540.01 545 544.89 -0.11 -0.02% 2,781 77 540.01 574.99 1,849
AIC 1,356 1,386 1,351 1,400 1,375 -25 -1.79% 7,152 720 1,353 1,384 73
APU 712 712 710 711.60 711.96 0.36 0.05% 35,068 81 711 713 345
BDS 1,191 1,191 1,191 1,103 1,191 88 7.98% 113 20 1,102 1,191 7
GOV 238 240 235.01 239.10 239 -0.10 -0.04% 127,462 979 236 239 10,860
LEND 46.50 46.80 46.30 46.37 46.67 0.30 0.65% 32,588 5,798 46.20 46.80 19,658
MFC 68.69 68.69 66.01 67.22 67.87 0.65 0.97% 575 100,000 67.50 68.69 1,365
MNDL 73.85 73.85 73 73.91 73.01 -0.90 -1.22% 145,651 18,572 73 73.19 4,245
MNP 1,318 1,318 1,310 1,302 1,315 13 1% 1,288 750 1,311 1,330 5
NEH 22.50 22.50 21.60 22.33 21.99 -0.34 -1.52% 11,246 859 21.60 22 5,800
SUU 207 207 206 208.13 207 -1.13 -0.54% 7,296 300 206.03 207 5,268
TTL 6,990 6,995 6,800 6,990 6,865 -125 -1.79% 1,523 130 6,800 6,995 271
TUM 222 222 208 219.45 209.65 -9.80 -4.47% 90,647 400 220 220 400
Today 177,259 shares of 12 companies of Tier 2 were traded for MNT 112,510,254.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,290 10,850 10,290 10,760 10,790 30 0.28% 6,882 15 10,360 10,750 800
ADB 260 269.99 255.02 270.26 256.46 -13.80 -5.11% 89,916 65 257 260 7,930
BAN 1,100 1,100 1,100 1,099 1,100 1 0.09% 500 1,030 950 1,150 63
BUK 578 578 578 578 578 0 0% 2,288 220 577 610 3,275
ETR 91 91 91 91.10 91 -0.10 -0.11% 1,151 1,000 88 91.80 8,817
INV 3,109 3,198 3,100 3,199 3,131 -68 -2.13% 1,907 20 3,050 3,199 1,384
ITLS 89 93.30 89 87.68 92.62 4.94 5.63% 58,053 230 91.11 93 4,051
MBW 169 171 169 169.50 169.64 0.14 0.08% 15,090 100 163 179.99 3,375
RMC 28 28 28 28 28 0 0% 1,080 1,000 27.50 27.98 500
SHG 850 850 850 852.63 850 -2.63 -0.31% 50 50 850 910 105
SHV 1,550 1,550 1,512 1,550 1,528 -22 -1.42% 50 1 1,512 1,799 30
UID 2,045 2,050 1,865 2,050 1,954 -96 -4.68% 292 443 1,860 2,050 4,400
Today 1,431 shares of 5 companies of Tier 3 were traded for MNT 10,500,979.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,600 2,600 2,600 2,300 2,600 300 13.04% 20 0 0 2,990 36
BUN 57,400 57,400 57,400 49,920 57,400 7,480 14.98% 172 66 57,400 200,000 1
ERDN 915 915 900 885 910 25 2.82% 619 501 870 915 299
MRX 28 28 28 25.10 28 2.90 11.55% 360 19 25 29.99 1,333
VIK 19.17 19.17 19.17 18.25 19.17 0.92 5.04% 260 12 18.25 19.17 12,190
Today 292,355 shares of 1 companies of Investment fund were traded for MNT 74,425,191.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 259 260.01 249.01 261.62 250.02 -11.60 -4.43% 292,355 196 250 260.01 4,900
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024