• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-05-25

Today 463,390 shares of 13 companies of Tier 1 were traded for MNT 112,104,223.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 545 545 540.01 545 544.89 -0.11 -0.02% 2,781 1,515,336 77 540.01 574.99 1,849
AIC 1,356 1,386 1,351 1,400 1,375 -25 -1.79% 7,152 9,794,661 720 1,353 1,384 73
APU 712 712 710 711.60 711.96 0.36 0.05% 35,068 24,925,133 81 711 713 345
BDS 1,191 1,191 1,191 1,103 1,191 88 7.98% 113 134,583 20 1,102 1,191 7
GOV 238 240 235.01 239.10 239 -0.10 -0.04% 127,462 30,308,404 979 236 239 10,860
LEND 46.50 46.80 46.30 46.37 46.67 0.30 0.65% 32,588 1,515,178 5,798 46.20 46.80 19,658
MFC 68.69 68.69 66.01 67.22 67.87 0.65 0.97% 575 39,028 100,000 67.50 68.69 1,365
MNDL 73.85 73.85 73 73.91 73.01 -0.90 -1.22% 145,651 10,651,317 18,572 73 73.19 4,245
MNP 1,318 1,318 1,310 1,302 1,315 13 1% 1,288 1,693,440 750 1,311 1,330 5
NEH 22.50 22.50 21.60 22.33 21.99 -0.34 -1.52% 11,246 250,746 859 21.60 22 5,800
SUU 207 207 206 208.13 207 -1.13 -0.54% 7,296 1,505,747 300 206.03 207 5,268
TTL 6,990 6,995 6,800 6,990 6,865 -125 -1.79% 1,523 10,483,125 130 6,800 6,995 271
TUM 222 222 208 219.45 209.65 -9.80 -4.47% 90,647 19,287,527 400 220 220 400
Today 177,259 shares of 12 companies of Tier 2 were traded for MNT 112,510,254.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,290 10,850 10,290 10,760 10,790 30 0.28% 6,882 72,887,350 15 10,360 10,750 800
ADB 260 269.99 255.02 270.26 256.46 -13.80 -5.11% 89,916 23,227,306 65 257 260 7,930
BAN 1,100 1,100 1,100 1,099 1,100 1 0.09% 500 550,000 1,030 950 1,150 63
BUK 578 578 578 578 578 0 0% 2,288 1,322,464 220 577 610 3,275
ETR 91 91 91 91.10 91 -0.10 -0.11% 1,151 104,741 1,000 88 91.80 8,817
INV 3,109 3,198 3,100 3,199 3,131 -68 -2.13% 1,907 5,950,839 20 3,050 3,199 1,384
ITLS 89 93.30 89 87.68 92.62 4.94 5.63% 58,053 5,187,845 230 91.11 93 4,051
MBW 169 171 169 169.50 169.64 0.14 0.08% 15,090 2,559,800 100 163 179.99 3,375
RMC 28 28 28 28 28 0 0% 1,080 30,240 1,000 27.50 27.98 500
SHG 850 850 850 852.63 850 -2.63 -0.31% 50 42,500 50 850 910 105
SHV 1,550 1,550 1,512 1,550 1,528 -22 -1.42% 50 76,398 1 1,512 1,799 30
UID 2,045 2,050 1,865 2,050 1,954 -96 -4.68% 292 570,770 443 1,860 2,050 4,400
Today 1,431 shares of 5 companies of Tier 3 were traded for MNT 10,500,979.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,600 2,600 2,600 2,300 2,600 300 13.04% 20 52,000 0 0 2,990 36
BUN 57,400 57,400 57,400 49,920 57,400 7,480 14.98% 172 9,872,800 66 57,400 200,000 1
ERDN 915 915 900 885 910 25 2.82% 619 561,115 501 870 915 299
MRX 28 28 28 25.10 28 2.90 11.55% 360 10,080 19 25 29.99 1,333
VIK 19.17 19.17 19.17 18.25 19.17 0.92 5.04% 260 4,984 12 18.25 19.17 12,190
Today 292,355 shares of 1 companies of Investment fund were traded for MNT 74,425,191.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 259 260.01 249.01 261.62 250.02 -11.60 -4.43% 292,355 74,425,191 196 250 260.01 4,900
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025