• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-05-19

Today 829,425 shares of 14 companies of Tier 1 were traded for MNT 94,908,485.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 574.99 574.99 574.99 553.12 574.99 21.87 3.95% 10 5,750 50 555 574.99 1,849
AIC 1,425 1,428 1,401 1,460 1,427 -33 -2.26% 9,545 13,553,129 100 1,410 1,428 700
APU 719 720 717 719.97 719.12 -0.85 -0.12% 20,525 14,767,410 140 717 719.99 3,000
BDS 1,200 1,200 1,199 1,200 1,199 -1 -0.08% 1,237 1,484,141 100 1,112 1,199 254
BODI 127.99 127.99 127.99 122.71 127.99 5.28 4.3% 302 38,653 1,495 123 127.99 698
GOV 238.50 240 236.50 239.62 238.61 -1.01 -0.42% 53,942 12,865,182 890 238 240 13,589
LEND 50.10 50.31 47 50 48.01 -1.99 -3.98% 422,188 20,345,000 20 46.51 49 2
MFC 68.80 68.90 67 68.80 67.23 -1.57 -2.28% 51,573 3,498,311 1,000 67.05 68 10,000
MNDL 74 74.40 73 74.20 74.02 -0.18 -0.24% 139,289 10,279,216 1,980 73.20 74.30 1,000
MNP 1,400 1,400 1,390 1,426 1,390 -36 -2.52% 1,543 2,160,050 120 1,350 1,390 185
NEH 24 24.95 23.10 24.60 24.48 -0.12 -0.49% 68,239 1,603,822 440 23.06 24.45 150
SUU 215 215 210.01 209.49 214 4.51 2.15% 1,506 321,712 500 210.02 215 1,905
TTL 6,850 7,025 6,850 6,895 6,965 70 1.02% 109 756,540 20 6,860 7,015 3
TUM 230 231 220 229.37 226.99 -2.38 -1.04% 59,417 13,229,569 50 220.01 227.98 202
Today 93,026 shares of 9 companies of Tier 2 were traded for MNT 126,086,803.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,500 11,000 10,400 11,030 10,750 -280 -2.54% 9,714 103,193,090 37 10,400 10,970 167
ADB 282 282 275.08 283.26 275.22 -8.04 -2.84% 69,591 19,417,449 3,553 275.08 281.90 2,000
ETR 91.50 91.50 91.50 91.55 91.50 -0.05 -0.05% 345 31,568 151 91 91.50 48,247
HRM 113 115 113 111.41 114.54 3.13 2.81% 1,300 148,900 500 112 116.50 200
INV 3,250 3,250 3,200 3,242 3,207 -35 -1.08% 405 1,299,486 10 3,107 3,200 725
ITLS 89 89.50 89 89.05 89.50 0.45 0.51% 3,600 321,906 200 87.50 89.50 3,584
MBW 170 170 166 167.01 169.90 2.89 1.73% 1,953 327,459 60 163 169.90 496
OLL 30 30 27.50 30 28.83 -1.17 -3.9% 5,511 160,840 1,000 25 30 470
UID 1,922 2,050 1,850 2,051 2,050 -1 -0.05% 607 1,186,106 433 1,860 2,050 4,750
Today 12,445 shares of 4 companies of Tier 3 were traded for MNT 1,907,664.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 32,860 32,860 32,860 28,580 32,860 4,280 14.98% 1 32,860 45 32,860 200,000 1
ERDN 883 900 882 899.34 900 0.66 0.07% 1,844 1,647,895 310 900 915 396
JLT 137 138 137 137.90 137.33 -0.57 -0.41% 300 41,200 2,500 117.23 144 850
VIK 18.03 18.03 18.03 19.17 18.03 -1.14 -5.95% 10,300 185,709 1,352 18 19.17 17,016
Today 100,355 shares of 1 companies of Investment fund were traded for MNT 28,579,845.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 289 291 280 288.77 283.44 -5.33 -1.85% 100,355 28,579,845 102 280 289 2,031
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025