• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-05-19

Today 829,425 shares of 14 companies of Tier 1 were traded for MNT 94,908,485.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 574.99 574.99 574.99 553.12 574.99 21.87 3.95% 10 50 555 574.99 1,849
AIC 1,425 1,428 1,401 1,460 1,427 -33 -2.26% 9,545 100 1,410 1,428 700
APU 719 720 717 719.97 719.12 -0.85 -0.12% 20,525 140 717 719.99 3,000
BDS 1,200 1,200 1,199 1,200 1,199 -1 -0.08% 1,237 100 1,112 1,199 254
BODI 127.99 127.99 127.99 122.71 127.99 5.28 4.3% 302 1,495 123 127.99 698
GOV 238.50 240 236.50 239.62 238.61 -1.01 -0.42% 53,942 890 238 240 13,589
LEND 50.10 50.31 47 50 48.01 -1.99 -3.98% 422,188 20 46.51 49 2
MFC 68.80 68.90 67 68.80 67.23 -1.57 -2.28% 51,573 1,000 67.05 68 10,000
MNDL 74 74.40 73 74.20 74.02 -0.18 -0.24% 139,289 1,980 73.20 74.30 1,000
MNP 1,400 1,400 1,390 1,426 1,390 -36 -2.52% 1,543 120 1,350 1,390 185
NEH 24 24.95 23.10 24.60 24.48 -0.12 -0.49% 68,239 440 23.06 24.45 150
SUU 215 215 210.01 209.49 214 4.51 2.15% 1,506 500 210.02 215 1,905
TTL 6,850 7,025 6,850 6,895 6,965 70 1.02% 109 20 6,860 7,015 3
TUM 230 231 220 229.37 226.99 -2.38 -1.04% 59,417 50 220.01 227.98 202
Today 93,026 shares of 9 companies of Tier 2 were traded for MNT 126,086,803.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,500 11,000 10,400 11,030 10,750 -280 -2.54% 9,714 37 10,400 10,970 167
ADB 282 282 275.08 283.26 275.22 -8.04 -2.84% 69,591 3,553 275.08 281.90 2,000
ETR 91.50 91.50 91.50 91.55 91.50 -0.05 -0.05% 345 151 91 91.50 48,247
HRM 113 115 113 111.41 114.54 3.13 2.81% 1,300 500 112 116.50 200
INV 3,250 3,250 3,200 3,242 3,207 -35 -1.08% 405 10 3,107 3,200 725
ITLS 89 89.50 89 89.05 89.50 0.45 0.51% 3,600 200 87.50 89.50 3,584
MBW 170 170 166 167.01 169.90 2.89 1.73% 1,953 60 163 169.90 496
OLL 30 30 27.50 30 28.83 -1.17 -3.9% 5,511 1,000 25 30 470
UID 1,922 2,050 1,850 2,051 2,050 -1 -0.05% 607 433 1,860 2,050 4,750
Today 12,445 shares of 4 companies of Tier 3 were traded for MNT 1,907,664.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 32,860 32,860 32,860 28,580 32,860 4,280 14.98% 1 45 32,860 200,000 1
ERDN 883 900 882 899.34 900 0.66 0.07% 1,844 310 900 915 396
JLT 137 138 137 137.90 137.33 -0.57 -0.41% 300 2,500 117.23 144 850
VIK 18.03 18.03 18.03 19.17 18.03 -1.14 -5.95% 10,300 1,352 18 19.17 17,016
Today 100,355 shares of 1 companies of Investment fund were traded for MNT 28,579,845.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 289 291 280 288.77 283.44 -5.33 -1.85% 100,355 102 280 289 2,031
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024