• mn
IPO

Trade Reports

Index

49597.49

( -23.35 -0.05% )
Index Unit Change
Top 20 Index 49597.49 -23.35
MSE A Index 18176.79 26.43
MSE B Index 14757.25 -55.92

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-05-13

Today 1,366,886 shares of 15 companies of Tier 1 were traded for MNT 128,183,843.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 572 575 570 575 571.09 -3.91 -0.68% 1,015 579,655 968 570 575 955
AIC 1,410 1,480 1,410 1,470 1,461 -9 -0.61% 3,668 5,244,661 10 1,450 1,462 300
APU 715 716 709.22 712.49 709.99 -2.50 -0.35% 13,831 9,853,067 10 709.21 710 6,523
BODI 125 125 125 125 125 0 0% 14,000 1,750,000 1,000 122.70 128 79
GOV 240 240 237.50 238.85 239.19 0.34 0.14% 70,720 16,853,184 1,202 237.80 239 25
LEND 49.50 50.30 49.50 49.14 49.58 0.44 0.9% 903,492 45,115,588 200 49.11 50.19 261
MFC 67 68 66.60 67 66.74 -0.26 -0.39% 5,497 366,846 1,000 66.70 68 18,070
MMX 2,819 2,900 2,819 2,703 2,890 187 6.92% 529 1,516,720 17 2,702 2,940 90
MNDL 74.78 74.88 74.10 74.32 74.33 0.01 0.01% 162,974 12,120,915 302 74.20 74.84 5,000
MNP 1,260 1,265 1,240 1,255 1,255 0 0% 4,194 5,295,745 90 1,240 1,250 1,180
NEH 23 24.72 23 23.93 24.69 0.76 3.18% 63,542 1,489,702 2,000 24 24.71 5,585
SUU 212 213 210 209.50 210.33 0.83 0.4% 27,450 5,782,398 11,000 209.10 213 3,172
TCK 15,200 15,200 14,560 14,560 14,880 320 2.2% 2 29,760 9 14,550 15,200 1
TTL 7,000 7,000 6,950 7,000 6,995 -5 -0.07% 191 1,336,350 448 6,950 7,025 50
TUM 229.99 229.99 215 218.88 221.45 2.57 1.17% 95,781 20,849,252 2,060 215 226 400
Today 103,553 shares of 11 companies of Tier 2 were traded for MNT 55,877,118.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,150 11,300 10,900 11,380 11,090 -290 -2.55% 3,364 37,234,780 96 11,000 11,300 699
ADB 285 288 282.01 288.03 285.07 -2.96 -1.03% 41,957 11,954,291 1,511 282.01 288 3,400
ETR 100 100 90.50 104 92.97 -11.03 -10.61% 889 83,355 2,849 90.50 104 1,000
HRM 118 128 113 118.79 128 9.21 7.75% 10,045 1,156,876 5 128 129 105
INV 3,200 3,200 3,200 3,203 3,200 -3 -0.09% 50 160,000 10 3,102 3,248 88
ITLS 85 85 85 85.66 85 -0.66 -0.77% 12,454 1,058,590 391 87 89.49 1,570
MBW 169 170 169 169 169.02 0.02 0.01% 9,730 1,644,556 2 168 170 10,611
RMC 28 28 27.50 29 28 -1 -3.45% 24,553 685,051 1,000 27.60 29 10,000
SUL 80,000 80,000 75,800 75,750 76,200 450 0.59% 11 838,100 2 75,800 86,720 6
UBH 23,500 23,500 23,500 24,000 23,500 -500 -2.08% 3 70,500 0 0 24,000 25
UID 1,990 2,000 1,990 1,994 1,994 0 0% 497 991,020 122 1,900 2,000 1,600
Today 2,831 shares of 3 companies of Tier 3 were traded for MNT 2,548,781.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 18,800 18,800 18,800 16,350 18,800 2,450 14.98% 1 18,800 261 18,800 0 0
ERDN 890 900 860 895.12 867.25 -27.87 -3.11% 2,825 2,449,981 300 862.10 900 3,050
ERS 16,000 16,000 16,000 15,600 16,000 400 2.56% 5 80,000 100 15,100 18,250 1
Today 45,235 shares of 1 companies of Investment fund were traded for MNT 13,027,080.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 288.67 289 286 286.66 287.66 1 0.35% 45,235 13,027,080 1,000 286.10 287 3,278
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 285 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 95 95 95 100 95 -5 -5% 3 285 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025