• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2021-05-13

Today 1,366,886 shares of 15 companies of Tier 1 were traded for MNT 128,183,843.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 572 575 570 575 571.09 -3.91 -0.68% 1015 968 570 575 955
AIC 1410 1480 1410 1470 1461 -9 -0.61% 3668 10 1450 1462 300
APU 715 716 709.22 712.49 709.99 -2.5 -0.35% 13831 10 709.21 710 6523
BODI 125 125 125 125 125 0 0% 14000 1000 122.7 128 79
GOV 240 240 237.5 238.85 239.19 0.34 0.14% 70720 1202 237.8 239 25
LEND 49.5 50.3 49.5 49.14 49.58 0.44 0.9% 903492 200 49.11 50.19 261
MFC 67 68 66.6 67 66.74 -0.26 -0.39% 5497 1000 66.7 68 18070
MMX 2819 2900 2819 2703 2890 187 6.92% 529 17 2702 2940 90
MNDL 74.78 74.88 74.1 74.32 74.33 0.01 0.01% 162974 302 74.2 74.84 5000
MNP 1260 1265 1240 1255 1255 0 0% 4194 90 1240 1250 1180
NEH 23 24.72 23 23.93 24.69 0.76 3.18% 63542 2000 24 24.71 5585
SUU 212 213 210 209.5 210.33 0.83 0.4% 27450 11000 209.1 213 3172
TCK 15200 15200 14560 14560 14880 320 2.2% 2 9 14550 15200 1
TTL 7000 7000 6950 7000 6995 -5 -0.07% 191 448 6950 7025 50
TUM 229.99 229.99 215 218.88 221.45 2.57 1.17% 95781 2060 215 226 400
Today 103,553 shares of 11 companies of Tier 2 were traded for MNT 55,877,118.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 11150 11300 10900 11380 11090 -290 -2.55% 3364 96 11000 11300 699
ADB 285 288 282.01 288.03 285.07 -2.96 -1.03% 41957 1511 282.01 288 3400
ETR 100 100 90.5 104 92.97 -11.03 -10.61% 889 2849 90.5 104 1000
HRM 118 128 113 118.79 128 9.21 7.75% 10045 5 128 129 105
INV 3200 3200 3200 3203 3200 -3 -0.09% 50 10 3102 3248 88
ITLS 85 85 85 85.66 85 -0.66 -0.77% 12454 391 87 89.49 1570
MBW 169 170 169 169 169.02 0.02 0.01% 9730 2 168 170 10611
RMC 28 28 27.5 29 28 -1 -3.45% 24553 1000 27.6 29 10000
SUL 80000 80000 75800 75750 76200 450 0.59% 11 2 75800 86720 6
UBH 23500 23500 23500 24000 23500 -500 -2.08% 3 0 24000 25
UID 1990 2000 1990 1994 1994 0 0% 497 122 1900 2000 1600
Today 2,831 shares of 3 companies of Tier 3 were traded for MNT 2,548,781.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 18800 18800 18800 16350 18800 2450 14.98% 1 261 18800 0
ERDN 890 900 860 895.12 867.25 -27.87 -3.11% 2825 300 862.1 900 3050
ERS 16000 16000 16000 15600 16000 400 2.56% 5 100 15100 18250 1
Today 45,235 shares of 1 companies of Investment fund were traded for MNT 13,027,080.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 288.67 289 286 286.66 287.66 1 0.35% 45235 1000 286.1 287 3278
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 285 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 95 95 95 100 95 -5 -5% 3 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024