• mn
IPO

Trade Reports

Index

49550.83

( -70.01 -0.14% )
Index Unit Change
Top 20 Index 49550.83 -70.01
MSE A Index 18132.37 -17.99
MSE B Index 14778.17 -35

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-05-11

Today 1,073,791 shares of 15 companies of Tier 1 were traded for MNT 224,691,086.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 575 575 575 571.11 575 3.89 0.68% 284 163,300 30 571 575 996
AIC 1,480 1,490 1,400 1,494 1,460 -34 -2.28% 19,461 28,308,529 200 1,411 1,450 136
APU 719.90 719.90 701 718.96 709.67 -9.29 -1.29% 62,158 44,395,007 54 708.50 710 1,331
BDS 1,071 1,071 1,071 1,071 1,071 0 0% 53 56,763 3 1,071 1,088 98
BODI 125 125 122.80 123 125 2 1.63% 187,180 23,397,280 403 122.61 128.80 2,000
GOV 242 243 240 241.86 241 -0.86 -0.36% 42,604 10,244,158 50 240 241 15,166
LEND 49.54 50.89 49.53 49.93 50.41 0.48 0.96% 30,086 1,499,322 297 49.55 49.93 1,875
MFC 67 67 66.60 66.76 66.73 -0.03 -0.04% 20,221 1,350,601 8,801 66.60 67.10 100
MNDL 74.80 74.88 74.11 74.88 74.72 -0.16 -0.21% 271,515 20,176,138 10,274 74.30 74.80 20,500
MNP 1,430 1,430 1,220 1,430 1,265 -165 -11.54% 7,486 9,737,970 40 1,236 1,265 3,801
NEH 26.60 26.60 25 26.48 25.97 -0.51 -1.93% 57,172 1,447,097 460 25 26 3,360
SUU 213.20 214.57 209.50 213.20 210.30 -2.90 -1.36% 43,975 9,240,149 1,236 209 213 5,000
TCK 15,000 15,200 15,000 14,560 15,160 600 4.12% 60 909,300 9 14,550 15,200 1
TTL 7,000 7,000 7,000 7,000 7,000 0 0% 51 357,000 15 6,900 7,000 346
TUM 239 239 215 241.72 224.30 -17.42 -7.21% 331,485 73,408,471 7,050 230 235 1,005
Today 386,208 shares of 15 companies of Tier 2 were traded for MNT 169,423,807.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,410 11,730 11,230 11,740 11,630 -110 -0.94% 5,590 64,294,140 1 11,260 11,500 171
ADB 287 297 271 297.32 294.11 -3.21 -1.08% 278,717 79,954,297 1,600 282.01 295.50 1,400
BAN 834 834 834 954.50 834 -120.50 -12.62% 10 8,340 57 850 980 13
ETR 102 104 102 90.74 104 13.26 14.61% 1,488 154,354 213 90 104 1,000
HBO 61 61 61 61 61 0 0% 700 42,700 890 55 61 2,693
HRM 119 119 119 119 119 0 0% 12,809 1,524,271 500 118 123 6,354
INV 3,255 3,255 3,180 3,255 3,197 -58 -1.78% 1,161 3,711,970 500 3,150 3,350 135
ITLS 86.20 89.99 85 89.49 87.94 -1.55 -1.73% 27,513 2,360,505 1,629 85 89.99 5,657
JTB 67.21 67.88 67.21 69.30 67.49 -1.81 -2.61% 170 11,473 930 67.88 69.30 100
MBW 167 167 166 166.87 166.99 0.12 0.07% 8,650 1,444,063 6,009 166 169 6,149
MCH 650 650 630 650 636.05 -13.95 -2.15% 138 87,775 55 630 650 223
MDR 390 390 390 390.10 390 -0.10 -0.03% 3,011 1,174,290 0 0 395 7,000
OLL 31.80 31.90 31.80 31.80 31.90 0.10 0.31% 300 9,569 1,236 29.60 31.90 2,353
RMC 29.50 29.50 29.40 29.68 29.40 -0.28 -0.94% 39,200 1,155,480 100 29 29.50 1,343
UID 2,000 2,100 1,920 1,985 1,998 13 0.65% 6,751 13,490,580 60 1,910 2,100 4,530
Today 3,007 shares of 7 companies of Tier 3 were traded for MNT 2,947,588.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 16,350 16,350 16,350 14,220 16,350 2,130 14.98% 59 964,650 50 16,350 0 0
ERDN 915 915 900 914.62 900 -14.62 -1.6% 2,043 1,843,530 11 892 900 569
GFG 891 891 891 775 891 116 14.97% 1 891 39 775 1,250 25
JLT 144.99 147 144.99 144.98 147 2.02 1.39% 445 64,823 200 123.24 149.99 250
SOH 180 180 180 160 180 20 12.5% 100 18,000 100 140 180 960
SOR 517 550 517 517 517.34 0.34 0.07% 98 50,699 123 450 550 139
VIK 19.14 19.14 19.14 18.06 19.14 1.08 5.98% 261 4,996 5,000 18.03 19.14 142
Today 87,897 shares of 1 companies of Investment fund were traded for MNT 25,164,349.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 287 289.97 283.01 285.31 287.36 2.05 0.72% 87,897 25,164,349 5,565 283 289.87 435
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 15 shares that are worth 1,520,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 102,000 102,000 102,000 101,000 102,000 1000 0.99% 10 1,020,000 0 0 102,000 6
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 101,000 100,000 -1000 -0.99% 5 500,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025