• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-05-11

Today 1,073,791 shares of 15 companies of Tier 1 were traded for MNT 224,691,086.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 575 575 575 571.11 575 3.89 0.68% 284 30 571 575 996
AIC 1,480 1,490 1,400 1,494 1,460 -34 -2.28% 19,461 200 1,411 1,450 136
APU 719.90 719.90 701 718.96 709.67 -9.29 -1.29% 62,158 54 708.50 710 1,331
BDS 1,071 1,071 1,071 1,071 1,071 0 0% 53 3 1,071 1,088 98
BODI 125 125 122.80 123 125 2 1.63% 187,180 403 122.61 128.80 2,000
GOV 242 243 240 241.86 241 -0.86 -0.36% 42,604 50 240 241 15,166
LEND 49.54 50.89 49.53 49.93 50.41 0.48 0.96% 30,086 297 49.55 49.93 1,875
MFC 67 67 66.60 66.76 66.73 -0.03 -0.04% 20,221 8,801 66.60 67.10 100
MNDL 74.80 74.88 74.11 74.88 74.72 -0.16 -0.21% 271,515 10,274 74.30 74.80 20,500
MNP 1,430 1,430 1,220 1,430 1,265 -165 -11.54% 7,486 40 1,236 1,265 3,801
NEH 26.60 26.60 25 26.48 25.97 -0.51 -1.93% 57,172 460 25 26 3,360
SUU 213.20 214.57 209.50 213.20 210.30 -2.90 -1.36% 43,975 1,236 209 213 5,000
TCK 15,000 15,200 15,000 14,560 15,160 600 4.12% 60 9 14,550 15,200 1
TTL 7,000 7,000 7,000 7,000 7,000 0 0% 51 15 6,900 7,000 346
TUM 239 239 215 241.72 224.30 -17.42 -7.21% 331,485 7,050 230 235 1,005
Today 386,208 shares of 15 companies of Tier 2 were traded for MNT 169,423,807.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 11,410 11,730 11,230 11,740 11,630 -110 -0.94% 5,590 1 11,260 11,500 171
ADB 287 297 271 297.32 294.11 -3.21 -1.08% 278,717 1,600 282.01 295.50 1,400
BAN 834 834 834 954.50 834 -120.50 -12.62% 10 57 850 980 13
ETR 102 104 102 90.74 104 13.26 14.61% 1,488 213 90 104 1,000
HBO 61 61 61 61 61 0 0% 700 890 55 61 2,693
HRM 119 119 119 119 119 0 0% 12,809 500 118 123 6,354
INV 3,255 3,255 3,180 3,255 3,197 -58 -1.78% 1,161 500 3,150 3,350 135
ITLS 86.20 89.99 85 89.49 87.94 -1.55 -1.73% 27,513 1,629 85 89.99 5,657
JTB 67.21 67.88 67.21 69.30 67.49 -1.81 -2.61% 170 930 67.88 69.30 100
MBW 167 167 166 166.87 166.99 0.12 0.07% 8,650 6,009 166 169 6,149
MCH 650 650 630 650 636.05 -13.95 -2.15% 138 55 630 650 223
MDR 390 390 390 390.10 390 -0.10 -0.03% 3,011 0 0 395 7,000
OLL 31.80 31.90 31.80 31.80 31.90 0.10 0.31% 300 1,236 29.60 31.90 2,353
RMC 29.50 29.50 29.40 29.68 29.40 -0.28 -0.94% 39,200 100 29 29.50 1,343
UID 2,000 2,100 1,920 1,985 1,998 13 0.65% 6,751 60 1,910 2,100 4,530
Today 3,007 shares of 7 companies of Tier 3 were traded for MNT 2,947,588.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 16,350 16,350 16,350 14,220 16,350 2,130 14.98% 59 50 16,350 0 0
ERDN 915 915 900 914.62 900 -14.62 -1.6% 2,043 11 892 900 569
GFG 891 891 891 775 891 116 14.97% 1 39 775 1,250 25
JLT 144.99 147 144.99 144.98 147 2.02 1.39% 445 200 123.24 149.99 250
SOH 180 180 180 160 180 20 12.5% 100 100 140 180 960
SOR 517 550 517 517 517.34 0.34 0.07% 98 123 450 550 139
VIK 19.14 19.14 19.14 18.06 19.14 1.08 5.98% 261 5,000 18.03 19.14 142
Today 87,897 shares of 1 companies of Investment fund were traded for MNT 25,164,349.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 287 289.97 283.01 285.31 287.36 2.05 0.72% 87,897 5,565 283 289.87 435
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 15 shares that are worth 1,520,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 102,000 102,000 102,000 101,000 102,000 1000 0.99% 10 0 0 102,000 6
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 101,000 100,000 -1000 -0.99% 5 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024