• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-02-09

Today 1,715,014 shares of 15 companies of Tier 1 were traded for MNT 591,414,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 670 670 670 668 670 2 0.3% 228 582 640.10 698.99 33
AIC 871 871 855 855.01 870 14.99 1.75% 569,084 129 855.01 871 335
APU 637 640 635 640.35 638.50 -1.85 -0.29% 61,390 2,830 639 641 280
BDS 900.01 900.01 900 910 900.01 -9.99 -1.1% 60 50 851 912 4
BODI 127 127 125 125 125 0 0% 33,820 1,000 124.50 129 2,000
GOV 227 227 220 225.01 221.48 -3.53 -1.57% 7,238 2,240 221 225 1,842
LEND 32.55 33.80 32.55 32.14 33.56 1.42 4.42% 389,953 10 33.40 33.50 10,000
MFC 67 67 66.50 67.49 66.92 -0.57 -0.84% 3,768 270 66.50 66.99 4,898
MNDL 49.90 49.97 47.80 49.59 48.10 -1.49 -3% 307,928 1,000 48.61 49.90 5,000
MNP 750 760 750 749.62 750.91 1.29 0.17% 550 28 750 760 366
NEH 15 15 14.90 14.90 14.90 0 0% 248,170 21 14.89 14.90 36,176
SUU 204 204 203.10 203.78 203.88 0.10 0.05% 6,080 455 203.10 204 15,136
TCK 14,900 14,900 14,900 15,000 14,900 -100 -0.67% 6 3 14,470 14,900 244
TTL 7,140 7,140 7,000 7,140 7,120 -20 -0.28% 15 50 7,060 7,130 5
TUM 206 206 197 206.89 200.46 -6.43 -3.11% 86,724 5,975 200 205 4,423
Today 6,701,445 shares of 9 companies of Tier 2 were traded for MNT 1,195,420,003.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,450 3,585 3,010 3,432 3,494 62 1.81% 182,707 25 3,420 3,500 27,639
ADB 84.70 85 83 84.03 84.99 0.96 1.14% 6,512,589 7,593 83 85.20 150
BUK 450 465 450 456.70 450 -6.70 -1.47% 1,909 100 450 465 5,000
INV 2,900 2,900 2,900 2,929 2,900 -29 -0.99% 90 10 2,900 2,939 510
JTB 80 80 80 80 80 0 0% 1,200 11 80 81.94 400
MCH 399 399 399 398 399 1 0.25% 116 1 398 399 234
MSH 320 320 320 287.50 320 32.50 11.3% 9 109 287.50 0 0
RMC 23 23 23 23 23 0 0% 215 420 22.50 22.75 10,000
UID 1,777 1,777 1,650 1,776 1,650 -126 -7.09% 2,610 25 1,640 1,650 6,725
Today 14,159 shares of 6 companies of Tier 3 were traded for MNT 915,599.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 70 77 70 67.10 77 9.90 14.75% 10,301 70 70 80 25,000
BHR 275 275 275 275 275 0 0% 2 633 275 0 0
ERDN 960 970 960 962.76 970 7.24 0.75% 43 303 960 975 4,000
HML 1,250 1,250 1,250 1,450 1,250 -200 -13.79% 5 0 0 1,250 42
SSG 1,248 1,435 1,248 1,248 1,435 187 14.98% 8 4 1,248 0 0
VIK 18 18 16.90 18.10 16.90 -1.20 -6.63% 3,800 1,000 16.90 20.49 922
Today 10,580 shares of 1 companies of Investment fund were traded for MNT 1,141,915.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 108 108.30 107 108.40 108.13 -0.27 -0.25% 10,580 25,549 108.10 108.30 7,650
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 52925 shares that are worth 115,323,575 were conducted.
№ Symbol Volume High Low Last price
1 HCH 52,925 2,179 2,179 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024