• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-01-29

Today 1,050,135 shares of 16 companies of Tier 1 were traded for MNT 111,656,544.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 630 630 630 630 630 0 0% 15 20 605.50 630 2,423
AIC 824 850 820 824.92 848.97 24.05 2.92% 5,082 113 838 860 100
APU 620 624.90 618 619.40 623.62 4.22 0.68% 39,796 1 624 624.90 2,251
BNG 27,500 27,800 27,500 25,300 27,680 2,380 9.41% 5 3 25,300 27,900 2
BODI 123.20 123.20 123 125.09 123 -2.09 -1.67% 72,803 2,000 121.10 129.99 2,997
GOV 222 222.50 219 220.78 220 -0.78 -0.35% 6,595 70 219 220 1,020
LEND 32.30 32.60 31.89 32 32.60 0.60 1.88% 25,648 234,000 31.90 32.60 1,839
MFC 67.70 67.70 65 67.26 67.51 0.25 0.37% 440,464 5,523 65 67.50 2,000
MMX 2,937 2,937 2,937 2,850 2,937 87 3.05% 11 2 2,750 2,938 6
MNDL 48 48.50 47.80 48.40 48.46 0.06 0.12% 177,677 1,200 48 48.90 20,000
MNP 749 749 739.01 740 739.01 -0.99 -0.13% 10,270 807 739 740 926
NEH 14.80 14.90 14.80 14.90 14.89 -0.01 -0.07% 166,757 100 14.70 14.90 45,861
SUU 203.99 204 202.10 203.50 202.88 -0.62 -0.3% 11,891 506 202.10 204 15,743
TCK 15,480 15,500 15,480 15,000 15,500 500 3.33% 23 3 15,020 15,970 14
TTL 7,070 7,095 7,000 7,085 7,050 -35 -0.49% 536 2 7,080 7,095 32
TUM 176 179.99 175 175.65 179.92 4.27 2.43% 92,562 100 179.80 179.99 18,277
Today 667,879 shares of 12 companies of Tier 2 were traded for MNT 725,827,191.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,980 3,010 2,955 3,000 3,000 0 0% 217,024 1,239 2,970 3,000 8,641
ADB 82.99 84.98 82 80.58 83.51 2.93 3.64% 270,615 2,450 82.99 83.90 25,557
BAN 1,151 1,190 1,151 1,190 1,151 -39 -3.28% 121 8 1,150 1,190 59
EER 2,505 2,859 2,505 2,500 2,634 134 5.36% 44 1 2,500 2,860 424
ETR 110 110 110 115 110 -5 -4.35% 700 100 98 113 1,000
INV 2,919 2,920 2,919 2,930 2,920 -10 -0.34% 987 20 2,750 2,929 500
ITLS 76.12 79.83 70 79.85 79.82 -0.03 -0.04% 118,644 10,000 72.12 79.83 5,667
MBW 178 178 178 176.86 178 1.14 0.64% 50 5 175 178 73
OLL 21.01 21.50 21 20.09 21.02 0.93 4.63% 3,810 1,000 19.01 21.99 490
RMC 21 21 21 21.15 21 -0.15 -0.71% 30,014 1,000 21.10 24.50 1,000
UID 1,490 1,640 1,490 1,457 1,552 95 6.52% 25,739 73 1,350 1,599 5
UYN 510 510 510 510 510 0 0% 131 60 510.01 575 317
Today 232,009 shares of 4 companies of Tier 3 were traded for MNT 15,917,828.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 53 53 53 53 53 0 0% 150,000 2,000 50 0 0
ERDN 958 972.99 958 938.14 972.99 34.85 3.71% 436 400 956 973 31
JLT 104.39 104.48 104.39 104.47 104.43 -0.04 -0.04% 70,031 1,375 90.11 104.49 20,000
VIK 20.67 21.20 18.50 18.44 18.50 0.06 0.33% 11,542 600 16.50 18.50 1,980
Today 22,290 shares of 1 companies of Investment fund were traded for MNT 2,460,349.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 110.40 110.40 110 110.40 110 -0.40 -0.36% 22,290 32 109.50 110 143
Today 20 Asset backed securities were traded for MNT 8,098,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
IABS 404.9 404.9 404.9 403.24 404.9 1.66 0.41% 20 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 50 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024