• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-01-26

Today 330,583 shares of 17 companies of Tier 1 were traded for MNT 39,324,082.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 634.99 634.99 634.99 633.70 634.99 1.29 0.2% 15 515 605 630 2,448
AIC 845 850 815 849.44 830.29 -19.15 -2.25% 974 86 815 840 1,065
APU 615 620 615 617.37 616.99 -0.38 -0.06% 13,338 285 614 618 783
BDS 899 900 899 850 899.50 49.50 5.82% 60 17 860 950 1,448
BNG 27,800 27,800 27,800 25,220 27,800 2,580 10.23% 3 1 25,100 27,800 3
BODI 128 128 128 125 128 3 2.4% 1,500 185 122 128 619
GOV 218 220.10 218 219.72 220.09 0.37 0.17% 32,467 95 219 220 2,680
LEND 32.35 33 31.90 32.24 32.08 -0.16 -0.5% 75,397 350 32.50 32.80 2,998
MFC 67 67 65.55 66.59 66.13 -0.46 -0.69% 12,467 3,980 65.55 66 446
MMX 2,850 2,850 2,850 2,849 2,850 1 0.04% 3 2 2,750 2,850 46
MNDL 48.50 49.29 47.90 47.98 48.33 0.35 0.73% 138,550 10,000 48 49.29 9,191
MNP 747 750 747 729.90 750 20.10 2.75% 6,555 386 730 750 327
NEH 14.90 14.95 14.50 14.85 14.80 -0.05 -0.34% 16,518 26,500 14.50 14.95 12,685
SUU 204 204 201.10 203.02 202.20 -0.82 -0.4% 5,228 60 201.12 204 19,548
TCK 15,980 15,980 14,500 15,990 15,680 -310 -1.94% 47 53 15,000 15,950 6
TTL 7,000 7,045 7,000 7,045 7,005 -40 -0.57% 168 160 7,000 7,075 14
TUM 176.50 176.50 172.15 174.17 172.77 -1.40 -0.8% 27,293 500 172.10 173 23,177
Today 197,545 shares of 16 companies of Tier 2 were traded for MNT 457,935,307.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,186 3,199 2,800 3,198 3,108 -90 -2.81% 148,406 54 2,902 3,199 312
ADB 84 84.80 83 83.99 83.07 -0.92 -1.1% 31,580 16,017 83 83.85 5,183
ADL 900 900 900 900 900 0 0% 100 61 804 1,000 900
BAN 1,098 1,150 1,098 1,098 1,100 2 0.18% 134 11 1,099 1,149 5
BEU 520 520 520 600 520 -80 -13.33% 248 80 600 690 20
BUK 424.50 425.97 424.50 400 424.58 24.58 6.15% 1,200 100 401.20 450 85
HRM 134 134 117.31 125 117.31 -7.69 -6.15% 40 200 118 134 689
INV 2,950 2,950 2,950 2,950 2,950 0 0% 38 50 2,901 2,950 137
ITLS 79.95 79.95 75.70 75.68 76.11 0.43 0.57% 1,576 645 75.70 79.89 9,718
JTB 83 83 80 82.79 80 -2.79 -3.37% 535 400 77.01 83 5,515
MBW 180 180 180 179.39 180 0.61 0.34% 8,000 321 177 180 200
MCH 396.90 396.90 396.90 379.92 396.90 16.98 4.47% 174 100 315.01 396.90 30
MIB 99.80 99.80 99.80 99.82 99.80 -0.02 -0.02% 2 400 85 99.78 100
OLL 24 24.89 21.70 23.10 24.89 1.79 7.75% 5,208 1,000 20.01 23.99 1,000
SHV 1,603 1,603 1,603 1,601 1,603 2 0.12% 300 20 1,602 1,835 25
UID 1,390 1,390 1,390 1,359 1,390 31 2.28% 4 205 1,290 1,380 149
Today 24,274 shares of 4 companies of Tier 3 were traded for MNT 17,229,082.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 4,060 4,060 4,060 3,531 4,060 529 14.98% 3,268 209 4,060 0 0
ERDN 950 970 950 950 950.03 0.03 0% 2,069 3 950 970 370
ERS 16,600 16,600 16,600 16,960 16,600 -360 -2.12% 1 20 16,000 19,000 1
JLT 104.50 104.50 104.50 103.60 104.50 0.90 0.87% 18,936 1,375 90.11 104.48 15,000
Today 5,651 shares of 1 companies of Investment fund were traded for MNT 621,020.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 109 110.40 109 109.61 110.40 0.79 0.72% 5,651 601 110 110.40 24,844
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 90 shares that are worth 9,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 102,000 100,000 -2000 -1.96% 90 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024