• mn
IPO

Trade Reports

Index

42417.53

( 402.44 0.96% )
Index Unit Change
Top 20 Index 42417.53 402.44
MSE A Index 16792.79 194.48
MSE B Index 12205.05 385.1

News

APRIL 22, TRADING REPORT

2024-04-22 17:35:22

Total trade: MNT 19,922,791,863 (USD 5,900,007.65)      

WEEKLY REPORT

2024-04-22 11:14:54

During the week of April 15, 2024, to April 19, 2024, a total of MNT 155,294,917,385 worth of securities, coal, and iron ore were traded on the MSE.

APRIL 19, TRADING REPORT  

2024-04-19 17:30:05

Total trade: MNT 70,266,880,160 (USD 20,810,998.64)

2021-01-26

Today 330,583 shares of 17 companies of Tier 1 were traded for MNT 39,324,082.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 634.99 634.99 634.99 633.7 634.99 1.29 0.2% 15 515 605 630 2448
AIC 845 850 815 849.44 830.29 -19.15 -2.25% 974 86 815 840 1065
APU 615 620 615 617.37 616.99 -0.38 -0.06% 13338 285 614 618 783
BDS 899 900 899 850 899.5 49.5 5.82% 60 17 860 950 1448
BNG 27800 27800 27800 25220 27800 2580 10.23% 3 1 25100 27800 3
BODI 128 128 128 125 128 3 2.4% 1500 185 122 128 619
GOV 218 220.1 218 219.72 220.09 0.37 0.17% 32467 95 219 220 2680
LEND 32.35 33 31.9 32.24 32.08 -0.16 -0.5% 75397 350 32.5 32.8 2998
MFC 67 67 65.55 66.59 66.13 -0.46 -0.69% 12467 3980 65.55 66 446
MMX 2850 2850 2850 2849 2850 1 0.04% 3 2 2750 2850 46
MNDL 48.5 49.29 47.9 47.98 48.33 0.35 0.73% 138550 10000 48 49.29 9191
MNP 747 750 747 729.9 750 20.1 2.75% 6555 386 730 750 327
NEH 14.9 14.95 14.5 14.85 14.8 -0.05 -0.34% 16518 26500 14.5 14.95 12685
SUU 204 204 201.1 203.02 202.2 -0.82 -0.4% 5228 60 201.12 204 19548
TCK 15980 15980 14500 15990 15680 -310 -1.94% 47 53 15000 15950 6
TTL 7000 7045 7000 7045 7005 -40 -0.57% 168 160 7000 7075 14
TUM 176.5 176.5 172.15 174.17 172.77 -1.4 -0.8% 27293 500 172.1 173 23177
Today 197,545 shares of 16 companies of Tier 2 were traded for MNT 457,935,307.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3186 3199 2800 3198 3108 -90 -2.81% 148406 54 2902 3199 312
ADB 84 84.8 83 83.99 83.07 -0.92 -1.1% 31580 16017 83 83.85 5183
ADL 900 900 900 900 900 0 0% 100 61 804 1000 900
BAN 1098 1150 1098 1098 1100 2 0.18% 134 11 1099 1149 5
BEU 520 520 520 600 520 -80 -13.33% 248 80 600 690 20
BUK 424.5 425.97 424.5 400 424.58 24.58 6.15% 1200 100 401.2 450 85
HRM 134 134 117.31 125 117.31 -7.69 -6.15% 40 200 118 134 689
INV 2950 2950 2950 2950 2950 0 0% 38 50 2901 2950 137
ITLS 79.95 79.95 75.7 75.68 76.11 0.43 0.57% 1576 645 75.7 79.89 9718
JTB 83 83 80 82.79 80 -2.79 -3.37% 535 400 77.01 83 5515
MBW 180 180 180 179.39 180 0.61 0.34% 8000 321 177 180 200
MCH 396.9 396.9 396.9 379.92 396.9 16.98 4.47% 174 100 315.01 396.9 30
MIB 99.8 99.8 99.8 99.82 99.8 -0.02 -0.02% 2 400 85 99.78 100
OLL 24 24.89 21.7 23.1 24.89 1.79 7.75% 5208 1000 20.01 23.99 1000
SHV 1603 1603 1603 1601 1603 2 0.12% 300 20 1602 1835 25
UID 1390 1390 1390 1359 1390 31 2.28% 4 205 1290 1380 149
Today 24,274 shares of 4 companies of Tier 3 were traded for MNT 17,229,082.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 4060 4060 4060 3531 4060 529 14.98% 3268 209 4060 0
ERDN 950 970 950 950 950.03 0.03 0% 2069 3 950 970 370
ERS 16600 16600 16600 16960 16600 -360 -2.12% 1 20 16000 19000 1
JLT 104.5 104.5 104.5 103.6 104.5 0.9 0.87% 18936 1375 90.11 104.48 15000
Today 5,651 shares of 1 companies of Investment fund were traded for MNT 621,020.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 109 110.4 109 109.61 110.4 0.79 0.72% 5651 601 110 110.4 24844
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 90 shares that are worth 9,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 102,000 100,000 -2000 -1.96% 90 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024