• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2021-01-21

Today 439,188 shares of 15 companies of Tier 1 were traded for MNT 72,629,593.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 605 605 605 636 605 -31 -4.87% 7000 20 603 635 47
AIC 800 850 770 802.56 820.59 18.03 2.25% 29414 2110 815 834 4487
APU 605 606.9 600 600.1 602.11 2.01 0.33% 31471 10 599.99 600 2373
BODI 129.99 129.99 126 129.99 126 -3.99 -3.07% 39772 10 125 129.99 2997
GOV 217 217.99 215 214 216.97 2.97 1.39% 20575 250 214 217.99 21790
LEND 32 32 31.11 32.22 31.19 -1.03 -3.2% 94627 23702 31.11 32 18413
MFC 67 67 67 67.7 67 -0.7 -1.03% 2914 1 66.88 67 37086
MIK 11500 11500 11500 12100 11500 -600 -4.96% 58 16 11600 12000 10
MMX 2849 2849 2800 2850 2842 -8 -0.28% 15 20 2760 2800 18
MNDL 48.7 49 47.85 48 48.15 0.15 0.31% 126212 9894 47.85 48 8475
MNP 710 720 710 710 720 10 1.41% 1550 100 715 720 427
NEH 14.9 15 14.8 14.8 14.88 0.08 0.54% 65136 3000 14.85 14.95 16331
SUU 205 206.87 204 206.87 206.54 -0.33 -0.16% 4345 200 204.1 206.8 1683
TTL 7060 7060 7050 7050 7055 5 0.07% 46 5 7050 7060 70
TUM 178 179.5 173 177.18 178.89 1.71 0.97% 16053 505 178 179.5 490
Today 186,112 shares of 11 companies of Tier 2 were traded for MNT 306,228,697.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2390 2798 2345 2459 2771 312 12.69% 114668 52 2655 2787 4540
ADB 85 85 83.99 84.64 84.13 -0.51 -0.6% 48550 3900 83 84 842
BAN 1000 1000 1000 1038 1000 -38 -3.66% 15 100 951 1000 1049
BUK 400 400 400 390 400 10 2.56% 2000 2760 395 400 1000
INV 2940 2940 2855 2940 2940 0 0% 907 18 2855 2929 425
ITLS 75 75.7 75 75.61 75.01 -0.6 -0.79% 12834 5 76 80 469
MBW 180 182 171.1 179.9 171.93 -7.97 -4.43% 5368 890 171.1 177 150
RMC 21 21 21 21 21 0 0% 1120 1000 21.02 24.6 5000
SUL 75000 75000 75000 75000 75000 0 0% 7 10 63750 80000 10
UID 1495 1499 1495 1501 1495 -6 -0.4% 42 5 1285 1499 1372
UYN 517.5 520 501 500 508.15 8.15 1.63% 601 55 500 575 50
Today 5,833 shares of 6 companies of Tier 3 were traded for MNT 2,155,816.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1000 1120 1000 1120 1120 0 0% 39 78 960 1120 22
BUN 2671 2671 2671 2323 2671 348 14.98% 400 16 2500 0
ERDN 969 970 969 969.4 969.18 -0.22 -0.02% 979 1000 925 970 372
HGN 70 70 70 69.23 70 0.77 1.11% 235 73 60 73 440
SOR 520 520 520 550 520 -30 -5.45% 20 200 510 0
VIK 17.2 17.2 17.1 17.1 17.1 0 0% 4160 2130 16.15 22.48 3000
Today 34,290 shares of 1 companies of Investment fund were traded for MNT 3,786,636.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 111 111.2 108.5 111.4 109.85 -1.55 -1.39% 34290 5250 108.5 110 4344
Today 279 Asset backed securities were traded for MNT 112,505,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
IABS 400 405 400 400 403.24 3.24 0.81% 279 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024