• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 0
MSE B Index 14757.33 0

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

2021-01-21

Today 439,188 shares of 15 companies of Tier 1 were traded for MNT 72,629,593.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 605 605 605 636 605 -31 -4.87% 7,000 4,235,000 20 603 635 47
AIC 800 850 770 802.56 820.59 18.03 2.25% 29,414 23,866,090 2,110 815 834 4,487
APU 605 606.90 600 600.10 602.11 2.01 0.33% 31,471 18,955,996 10 599.99 600 2,373
BODI 129.99 129.99 126 129.99 126 -3.99 -3.07% 39,772 5,011,631 10 125 129.99 2,997
GOV 217 217.99 215 214 216.97 2.97 1.39% 20,575 4,463,976 250 214 217.99 21,790
LEND 32 32 31.11 32.22 31.19 -1.03 -3.2% 94,627 2,954,095 23,702 31.11 32 18,413
MFC 67 67 67 67.70 67 -0.70 -1.03% 2,914 195,238 1 66.88 67 37,086
MIK 11,500 11,500 11,500 12,100 11,500 -600 -4.96% 58 667,000 16 11,600 12,000 10
MMX 2,849 2,849 2,800 2,850 2,842 -8 -0.28% 15 42,637 20 2,760 2,800 18
MNDL 48.70 49 47.85 48 48.15 0.15 0.31% 126,212 6,082,569 9,894 47.85 48 8,475
MNP 710 720 710 710 720 10 1.41% 1,550 1,107,120 100 715 720 427
NEH 14.90 15 14.80 14.80 14.88 0.08 0.54% 65,136 969,853 3,000 14.85 14.95 16,331
SUU 205 206.87 204 206.87 206.54 -0.33 -0.16% 4,345 888,903 200 204.10 206.80 1,683
TTL 7,060 7,060 7,050 7,050 7,055 5 0.07% 46 324,600 5 7,050 7,060 70
TUM 178 179.50 173 177.18 178.89 1.71 0.97% 16,053 2,864,884 505 178 179.50 490
Today 186,112 shares of 11 companies of Tier 2 were traded for MNT 306,228,697.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,390 2,798 2,345 2,459 2,771 312 12.69% 114,668 295,840,772 52 2,655 2,787 4,540
ADB 85 85 83.99 84.64 84.13 -0.51 -0.6% 48,550 4,105,990 3,900 83 84 842
BAN 1,000 1,000 1,000 1,038 1,000 -38 -3.66% 15 15,000 100 951 1,000 1,049
BUK 400 400 400 390 400 10 2.56% 2,000 800,000 2,760 395 400 1,000
INV 2,940 2,940 2,855 2,940 2,940 0 0% 907 2,645,410 18 2,855 2,929 425
ITLS 75 75.70 75 75.61 75.01 -0.60 -0.79% 12,834 962,701 5 76 80 469
MBW 180 182 171.10 179.90 171.93 -7.97 -4.43% 5,368 942,107 890 171.10 177 150
RMC 21 21 21 21 21 0 0% 1,120 23,520 1,000 21.02 24.60 5,000
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 7 525,000 10 63,750 80,000 10
UID 1,495 1,499 1,495 1,501 1,495 -6 -0.4% 42 62,798 5 1,285 1,499 1,372
UYN 517.50 520 501 500 508.15 8.15 1.63% 601 305,399 55 500 575 50
Today 5,833 shares of 6 companies of Tier 3 were traded for MNT 2,155,816.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,000 1,120 1,000 1,120 1,120 0 0% 39 40,080 78 960 1,120 22
BUN 2,671 2,671 2,671 2,323 2,671 348 14.98% 400 1,068,400 16 2,500 0 0
ERDN 969 970 969 969.40 969.18 -0.22 -0.02% 979 949,220 1,000 925 970 372
HGN 70 70 70 69.23 70 0.77 1.11% 235 16,450 73 60 73 440
SOR 520 520 520 550 520 -30 -5.45% 20 10,400 200 510 0 0
VIK 17.20 17.20 17.10 17.10 17.10 0 0% 4,160 71,266 2,130 16.15 22.48 3,000
Today 34,290 shares of 1 companies of Investment fund were traded for MNT 3,786,636.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 111 111.20 108.50 111.40 109.85 -1.55 -1.39% 34,290 3,786,636 5,250 108.50 110 4,344
Today 279 Asset backed securities were traded for MNT 112,505,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
IABS 400 405 400 400 403.24 3.24 0.81% 279 112,505,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025