• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

2021-01-19

Today 1,855,847 shares of 14 companies of Tier 1 were traded for MNT 87,370,823.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 636.99 636.99 636.99 600 636.99 36.99 6.17% 348 204 602 636.99 652
AIC 780 810 780 784.35 807.8 23.45 2.99% 4800 200 775 810 690
APU 602 602 599 600.08 602 1.92 0.32% 753 500 599.1 602 320
BODI 129.99 129.99 129.99 126 129.99 3.99 3.17% 1500 5000 120.5 129.99 3087
GOV 211 215 210 211.69 210.8 -0.89 -0.42% 3259 541 210 215 6937
LEND 32 32.99 30.6 32 30.73 -1.27 -3.97% 1693818 40000 30.67 32.45 10000
MFC 67 68 66.6 67.54 66.6 -0.94 -1.39% 16103 384 66.51 66.6 6342
MMX 2849 2849 2751 2849 2751 -98 -3.44% 46 4 2751 2850 339
MNDL 48.7 48.7 48.2 48.41 48.63 0.22 0.45% 29389 111 48.5 48.7 10440
MNP 690 730 690 676 720.6 44.6 6.6% 1582 84 690 730 623
NEH 14.45 14.8 14.45 14.8 14.6 -0.2 -1.35% 1967 23940 14.45 14.79 2000
SUU 204.5 206 204.5 206 206 0 0% 1331 50 205 206.89 6934
TTL 7080 7090 6850 7075 7050 -25 -0.35% 1316 30 6865 7060 1
TUM 161.5 172 160 161.05 169.44 8.39 5.21% 99635 500 162.11 172 1586
Today 992,881 shares of 15 companies of Tier 2 were traded for MNT 238,066,361.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1983 2279 1983 1983 2237 254 12.81% 75884 1 2225 2300 1021
ADB 77 85 76.01 81.69 84.08 2.39 2.93% 897978 60 78 81.99 48500
ADL 869 999 801 876.08 889.12 13.04 1.49% 249 30 801 1000 1000
BAN 1050 1050 1050 1216 1050 -166 -13.65% 230 46 1050 1200 407
BUK 390 390 390 419.92 390 -29.92 -7.13% 100 760 391.01 424.97 50
ETR 115 115 115 135 115 -20 -14.81% 299 0 135 4665
INV 2910 2940 2910 2940 2940 0 0% 153 150 2900 2940 855
ITLS 77.5 80 75.5 79.6 76.8 -2.8 -3.52% 6701 22 75.5 80 481
JTB 80 80 80 83.98 80 -3.98 -4.74% 214 400 77.01 83.79 6065
MBW 180 182.5 180 182.43 180.07 -2.36 -1.29% 216 500 177 180 1000
OLL 29.34 29.34 29.34 26.5 29.34 2.84 10.72% 190 1000 21.7 29.34 806
RMC 21 21 21 20.79 21 0.21 1.01% 4956 5044 21 24.72 5080
SHV 1706 1706 1550 1705 1649 -56 -3.28% 80 106 1600 1999 969
SUL 75000 75000 75000 75000 75000 0 0% 1 10 63750 80000 10
UID 1397 1500 1397 1312 1431 119 9.07% 5630 55 1280 1495 860
Today 6,871 shares of 6 companies of Tier 3 were traded for MNT 1,172,125.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 2020 2020 2020 1757 2020 263 14.97% 10 135 2020 0
ERDN 865 900 865 864.95 890.39 25.44 2.94% 732 1000 888 950 50
ERS 16670 16670 16670 16600 16670 70 0.42% 10 3 14500 16670 123
JLT 103.6 103.6 103.6 90.11 103.6 13.49 14.97% 2511 375 90.11 104.23 15000
MVO 1290 1290 1290 1150 1290 140 12.17% 8 131 1100 1450 15
VIK 17.5 17.5 17.5 18 17.5 -0.5 -2.78% 3600 6000 17 22.3 6000
Today 213,512 shares of 1 companies of Investment fund were traded for MNT 23,335,772.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 108.5 111.97 107.9 108 110.99 2.99 2.77% 213512 100 108 111.25 25874
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 8334000 shares that are worth 250,020,000 were conducted.
№ Symbol Volume High Low Last price
1 LEND 8334000 30 30 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024