• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-01-19

Today 1,855,847 shares of 14 companies of Tier 1 were traded for MNT 87,370,823.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 636.99 636.99 636.99 600 636.99 36.99 6.17% 348 204 602 636.99 652
AIC 780 810 780 784.35 807.80 23.45 2.99% 4,800 200 775 810 690
APU 602 602 599 600.08 602 1.92 0.32% 753 500 599.10 602 320
BODI 129.99 129.99 129.99 126 129.99 3.99 3.17% 1,500 5,000 120.50 129.99 3,087
GOV 211 215 210 211.69 210.80 -0.89 -0.42% 3,259 541 210 215 6,937
LEND 32 32.99 30.60 32 30.73 -1.27 -3.97% 1,693,818 40,000 30.67 32.45 10,000
MFC 67 68 66.60 67.54 66.60 -0.94 -1.39% 16,103 384 66.51 66.60 6,342
MMX 2,849 2,849 2,751 2,849 2,751 -98 -3.44% 46 4 2,751 2,850 339
MNDL 48.70 48.70 48.20 48.41 48.63 0.22 0.45% 29,389 111 48.50 48.70 10,440
MNP 690 730 690 676 720.60 44.60 6.6% 1,582 84 690 730 623
NEH 14.45 14.80 14.45 14.80 14.60 -0.20 -1.35% 1,967 23,940 14.45 14.79 2,000
SUU 204.50 206 204.50 206 206 0 0% 1,331 50 205 206.89 6,934
TTL 7,080 7,090 6,850 7,075 7,050 -25 -0.35% 1,316 30 6,865 7,060 1
TUM 161.50 172 160 161.05 169.44 8.39 5.21% 99,635 500 162.11 172 1,586
Today 992,881 shares of 15 companies of Tier 2 were traded for MNT 238,066,361.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,983 2,279 1,983 1,983 2,237 254 12.81% 75,884 1 2,225 2,300 1,021
ADB 77 85 76.01 81.69 84.08 2.39 2.93% 897,978 60 78 81.99 48,500
ADL 869 999 801 876.08 889.12 13.04 1.49% 249 30 801 1,000 1,000
BAN 1,050 1,050 1,050 1,216 1,050 -166 -13.65% 230 46 1,050 1,200 407
BUK 390 390 390 419.92 390 -29.92 -7.13% 100 760 391.01 424.97 50
ETR 115 115 115 135 115 -20 -14.81% 299 0 0 135 4,665
INV 2,910 2,940 2,910 2,940 2,940 0 0% 153 150 2,900 2,940 855
ITLS 77.50 80 75.50 79.60 76.80 -2.80 -3.52% 6,701 22 75.50 80 481
JTB 80 80 80 83.98 80 -3.98 -4.74% 214 400 77.01 83.79 6,065
MBW 180 182.50 180 182.43 180.07 -2.36 -1.29% 216 500 177 180 1,000
OLL 29.34 29.34 29.34 26.50 29.34 2.84 10.72% 190 1,000 21.70 29.34 806
RMC 21 21 21 20.79 21 0.21 1.01% 4,956 5,044 21 24.72 5,080
SHV 1,706 1,706 1,550 1,705 1,649 -56 -3.28% 80 106 1,600 1,999 969
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 1 10 63,750 80,000 10
UID 1,397 1,500 1,397 1,312 1,431 119 9.07% 5,630 55 1,280 1,495 860
Today 6,871 shares of 6 companies of Tier 3 were traded for MNT 1,172,125.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 2,020 2,020 2,020 1,757 2,020 263 14.97% 10 135 2,020 0 0
ERDN 865 900 865 864.95 890.39 25.44 2.94% 732 1,000 888 950 50
ERS 16,670 16,670 16,670 16,600 16,670 70 0.42% 10 3 14,500 16,670 123
JLT 103.60 103.60 103.60 90.11 103.60 13.49 14.97% 2,511 375 90.11 104.23 15,000
MVO 1,290 1,290 1,290 1,150 1,290 140 12.17% 8 131 1,100 1,450 15
VIK 17.50 17.50 17.50 18 17.50 -0.50 -2.78% 3,600 6,000 17 22.30 6,000
Today 213,512 shares of 1 companies of Investment fund were traded for MNT 23,335,772.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 108.50 111.97 107.90 108 110.99 2.99 2.77% 213,512 100 108 111.25 25,874
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 8334000 shares that are worth 250,020,000 were conducted.
№ Symbol Volume High Low Last price
1 LEND 8,334,000 30 30 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024