• mn
IPO

Trade Reports

Index

49044.94

( -426.95 -0.86% )
Index Unit Change
Top 20 Index 49044.94 -426.95
MSE A Index 17961.14 -132.26
MSE B Index 14625.27 -152.25

News

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

2021-01-19

Today 1,855,847 shares of 14 companies of Tier 1 were traded for MNT 87,370,823.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 636.99 636.99 636.99 600 636.99 36.99 6.17% 348 221,673 204 602 636.99 652
AIC 780 810 780 784.35 807.80 23.45 2.99% 4,800 3,830,011 200 775 810 690
APU 602 602 599 600.08 602 1.92 0.32% 753 453,058 500 599.10 602 320
BODI 129.99 129.99 129.99 126 129.99 3.99 3.17% 1,500 194,985 5,000 120.50 129.99 3,087
GOV 211 215 210 211.69 210.80 -0.89 -0.42% 3,259 687,706 541 210 215 6,937
LEND 32 32.99 30.60 32 30.73 -1.27 -3.97% 1,693,818 52,080,385 40,000 30.67 32.45 10,000
MFC 67 68 66.60 67.54 66.60 -0.94 -1.39% 16,103 1,075,121 384 66.51 66.60 6,342
MMX 2,849 2,849 2,751 2,849 2,751 -98 -3.44% 46 126,742 4 2,751 2,850 339
MNDL 48.70 48.70 48.20 48.41 48.63 0.22 0.45% 29,389 1,429,107 111 48.50 48.70 10,440
MNP 690 730 690 676 720.60 44.60 6.6% 1,582 1,144,645 84 690 730 623
NEH 14.45 14.80 14.45 14.80 14.60 -0.20 -1.35% 1,967 28,727 23,940 14.45 14.79 2,000
SUU 204.50 206 204.50 206 206 0 0% 1,331 273,848 50 205 206.89 6,934
TTL 7,080 7,090 6,850 7,075 7,050 -25 -0.35% 1,316 9,078,495 30 6,865 7,060 1
TUM 161.50 172 160 161.05 169.44 8.39 5.21% 99,635 16,746,321 500 162.11 172 1,586
Today 992,881 shares of 15 companies of Tier 2 were traded for MNT 238,066,361.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,983 2,279 1,983 1,983 2,237 254 12.81% 75,884 156,948,913 1 2,225 2,300 1,021
ADB 77 85 76.01 81.69 84.08 2.39 2.93% 897,978 71,188,639 60 78 81.99 48,500
ADL 869 999 801 876.08 889.12 13.04 1.49% 249 221,391 30 801 1,000 1,000
BAN 1,050 1,050 1,050 1,216 1,050 -166 -13.65% 230 241,500 46 1,050 1,200 407
BUK 390 390 390 419.92 390 -29.92 -7.13% 100 39,000 760 391.01 424.97 50
ETR 115 115 115 135 115 -20 -14.81% 299 34,385 0 0 135 4,665
INV 2,910 2,940 2,910 2,940 2,940 0 0% 153 449,730 150 2,900 2,940 855
ITLS 77.50 80 75.50 79.60 76.80 -2.80 -3.52% 6,701 515,388 22 75.50 80 481
JTB 80 80 80 83.98 80 -3.98 -4.74% 214 17,120 400 77.01 83.79 6,065
MBW 180 182.50 180 182.43 180.07 -2.36 -1.29% 216 38,895 500 177 180 1,000
OLL 29.34 29.34 29.34 26.50 29.34 2.84 10.72% 190 5,575 1,000 21.70 29.34 806
RMC 21 21 21 20.79 21 0.21 1.01% 4,956 104,076 5,044 21 24.72 5,080
SHV 1,706 1,706 1,550 1,705 1,649 -56 -3.28% 80 131,935 106 1,600 1,999 969
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 1 75,000 10 63,750 80,000 10
UID 1,397 1,500 1,397 1,312 1,431 119 9.07% 5,630 8,054,815 55 1,280 1,495 860
Today 6,871 shares of 6 companies of Tier 3 were traded for MNT 1,172,125.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 2,020 2,020 2,020 1,757 2,020 263 14.97% 10 20,200 135 2,020 0 0
ERDN 865 900 865 864.95 890.39 25.44 2.94% 732 651,765 1,000 888 950 50
ERS 16,670 16,670 16,670 16,600 16,670 70 0.42% 10 166,700 3 14,500 16,670 123
JLT 103.60 103.60 103.60 90.11 103.60 13.49 14.97% 2,511 260,140 375 90.11 104.23 15,000
MVO 1,290 1,290 1,290 1,150 1,290 140 12.17% 8 10,320 131 1,100 1,450 15
VIK 17.50 17.50 17.50 18 17.50 -0.50 -2.78% 3,600 63,000 6,000 17 22.30 6,000
Today 213,512 shares of 1 companies of Investment fund were traded for MNT 23,335,772.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 108.50 111.97 107.90 108 110.99 2.99 2.77% 213,512 23,335,772 100 108 111.25 25,874
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 8334000 shares that are worth 250,020,000 were conducted.
№ Symbol Volume High Low Last price
1 LEND 8,334,000 30 30 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025