• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2020-12-21

Today 481,270 shares of 15 companies of Tier 1 were traded for MNT 57,535,213.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 639.99 640 639.99 640 640 0 0% 30 15 590.07 640 1458
AIC 729.99 740 700 733.5 739.99 6.49 0.88% 4216 30 702 743 20
APU 577 578 570 577.82 574.79 -3.03 -0.52% 56971 70 572 575 230
BODI 129.9 129.9 129.9 129.98 129.9 -0.08 -0.06% 7 935 125 130 9000
GOV 188.9 189.15 187.1 188.1 188.36 0.26 0.14% 4282 624 187.1 189.15 2969
LEND 28.51 29 28.51 28.86 28.9 0.04 0.14% 307244 10000 28.52 29.96 435
MFC 68.1 68.1 65 68.02 67.99 -0.03 -0.04% 12697 1600 64.55 67.99 2700
MMX 2850 2850 2800 2750 2800 50 1.82% 41 11 2700 2900 390
MNDL 48.5 48.5 48.2 47.83 48.3 0.47 0.98% 5366 401 48 48.2 86297
MNP 610 621 610 600 610.42 10.42 1.74% 620 820 600 610 300
NEH 14.8 14.8 14.52 14.53 14.6 0.07 0.48% 77720 795 14.51 14.8 27691
SUU 204.5 204.5 204 204.07 204.04 -0.03 -0.01% 10975 100 203.61 204.5 514
TCK 16500 16500 16500 16500 16500 0 0% 38 1 16000 18490 3
TTL 6700 7150 6700 6635 6865 230 3.47% 948 10 6760 7150 3
TUM 159 159 159 159.35 159 -0.35 -0.22% 115 745 157 159.33 600
Today 62,380 shares of 13 companies of Tier 2 were traded for MNT 25,462,863.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1660 1698 1622 1635 1658 23 1.41% 11786 155 1621 1649 40
ADB 69 69 68 69 68.1 -0.9 -1.3% 37110 3 68.1 68.99 4465
EER 2848 2848 2848 2798 2848 50 1.79% 15 30 2000 2900 480
HRM 133 133 133 133 133 0 0% 3257 200 125.5 139 2487
INV 2919 2920 2919 2920 2920 0 0% 145 16 2800 2920 297
ITLS 74.8 74.8 74.8 74.86 74.8 -0.06 -0.08% 1290 1100 73.8 78 58
JTB 85 85 85 83.66 85 1.34 1.6% 3350 20 81.2 89.99 1590
MBW 183 183 183 180.81 183 2.19 1.21% 200 160 180.28 183 1149
MCH 350 350 350 350 350 0 0% 3 152 325 350 1796
MNH 1800 1800 1800 1801 1800 -1 -0.06% 10 40 1800 0
RMC 23 23 23 22.84 23 0.16 0.7% 4130 5000 21.22 23 14590
SHV 1800 1800 1800 1800 1800 0 0% 1057 20 1621 1999 500
UYN 450 483 450 420 462.22 42.22 10.05% 27 70 420.01 546 17
Today 2,946 shares of 4 companies of Tier 3 were traded for MNT 2,385,061.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 445 445 445 445 445 0 0% 300 2000 420 0
DRU 500 500 500 550 500 -50 -9.09% 12 106 500 1200 160
ERDN 845 850 845 834.57 849.59 15.02 1.8% 2610 150 832 845 70
MVO 1200 1200 1126 1200 1126 -74 -6.17% 24 100 1125 1375 15
Today 7,570 shares of 1 companies of Investment fund were traded for MNT 794,994.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 105.05 105 105.49 105.05 -0.44 -0.42% 7570 810 105 105.11 100
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 73 shares that are worth 7,373,730 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,010 101,010 101,010 100,020 101,010 990 0.99% 73 136 101,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024