• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-12-21

Today 481,270 shares of 15 companies of Tier 1 were traded for MNT 57,535,213.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 639.99 640 639.99 640 640 0 0% 30 15 590.07 640 1,458
AIC 729.99 740 700 733.50 739.99 6.49 0.88% 4,216 30 702 743 20
APU 577 578 570 577.82 574.79 -3.03 -0.52% 56,971 70 572 575 230
BODI 129.90 129.90 129.90 129.98 129.90 -0.08 -0.06% 7 935 125 130 9,000
GOV 188.90 189.15 187.10 188.10 188.36 0.26 0.14% 4,282 624 187.10 189.15 2,969
LEND 28.51 29 28.51 28.86 28.90 0.04 0.14% 307,244 10,000 28.52 29.96 435
MFC 68.10 68.10 65 68.02 67.99 -0.03 -0.04% 12,697 1,600 64.55 67.99 2,700
MMX 2,850 2,850 2,800 2,750 2,800 50 1.82% 41 11 2,700 2,900 390
MNDL 48.50 48.50 48.20 47.83 48.30 0.47 0.98% 5,366 401 48 48.20 86,297
MNP 610 621 610 600 610.42 10.42 1.74% 620 820 600 610 300
NEH 14.80 14.80 14.52 14.53 14.60 0.07 0.48% 77,720 795 14.51 14.80 27,691
SUU 204.50 204.50 204 204.07 204.04 -0.03 -0.01% 10,975 100 203.61 204.50 514
TCK 16,500 16,500 16,500 16,500 16,500 0 0% 38 1 16,000 18,490 3
TTL 6,700 7,150 6,700 6,635 6,865 230 3.47% 948 10 6,760 7,150 3
TUM 159 159 159 159.35 159 -0.35 -0.22% 115 745 157 159.33 600
Today 62,380 shares of 13 companies of Tier 2 were traded for MNT 25,462,863.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,660 1,698 1,622 1,635 1,658 23 1.41% 11,786 155 1,621 1,649 40
ADB 69 69 68 69 68.10 -0.90 -1.3% 37,110 3 68.10 68.99 4,465
EER 2,848 2,848 2,848 2,798 2,848 50 1.79% 15 30 2,000 2,900 480
HRM 133 133 133 133 133 0 0% 3,257 200 125.50 139 2,487
INV 2,919 2,920 2,919 2,920 2,920 0 0% 145 16 2,800 2,920 297
ITLS 74.80 74.80 74.80 74.86 74.80 -0.06 -0.08% 1,290 1,100 73.80 78 58
JTB 85 85 85 83.66 85 1.34 1.6% 3,350 20 81.20 89.99 1,590
MBW 183 183 183 180.81 183 2.19 1.21% 200 160 180.28 183 1,149
MCH 350 350 350 350 350 0 0% 3 152 325 350 1,796
MNH 1,800 1,800 1,800 1,801 1,800 -1 -0.06% 10 40 1,800 0 0
RMC 23 23 23 22.84 23 0.16 0.7% 4,130 5,000 21.22 23 14,590
SHV 1,800 1,800 1,800 1,800 1,800 0 0% 1,057 20 1,621 1,999 500
UYN 450 483 450 420 462.22 42.22 10.05% 27 70 420.01 546 17
Today 2,946 shares of 4 companies of Tier 3 were traded for MNT 2,385,061.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 445 445 445 445 445 0 0% 300 2,000 420 0 0
DRU 500 500 500 550 500 -50 -9.09% 12 106 500 1,200 160
ERDN 845 850 845 834.57 849.59 15.02 1.8% 2,610 150 832 845 70
MVO 1,200 1,200 1,126 1,200 1,126 -74 -6.17% 24 100 1,125 1,375 15
Today 7,570 shares of 1 companies of Investment fund were traded for MNT 794,994.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 105.05 105 105.49 105.05 -0.44 -0.42% 7,570 810 105 105.11 100
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 73 shares that are worth 7,373,730 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,010 101,010 101,010 100,020 101,010 990 0.99% 73 136 101,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024