• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

2020-12-21

Today 481,270 shares of 15 companies of Tier 1 were traded for MNT 57,535,213.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 639.99 640 639.99 640 640 0 0% 30 19,200 15 590.07 640 1,458
AIC 729.99 740 700 733.50 739.99 6.49 0.88% 4,216 3,094,785 30 702 743 20
APU 577 578 570 577.82 574.79 -3.03 -0.52% 56,971 32,666,172 70 572 575 230
BODI 129.90 129.90 129.90 129.98 129.90 -0.08 -0.06% 7 909 935 125 130 9,000
GOV 188.90 189.15 187.10 188.10 188.36 0.26 0.14% 4,282 807,291 624 187.10 189.15 2,969
LEND 28.51 29 28.51 28.86 28.90 0.04 0.14% 307,244 8,879,873 10,000 28.52 29.96 435
MFC 68.10 68.10 65 68.02 67.99 -0.03 -0.04% 12,697 826,639 1,600 64.55 67.99 2,700
MMX 2,850 2,850 2,800 2,750 2,800 50 1.82% 41 115,855 11 2,700 2,900 390
MNDL 48.50 48.50 48.20 47.83 48.30 0.47 0.98% 5,366 260,090 401 48 48.20 86,297
MNP 610 621 610 600 610.42 10.42 1.74% 620 378,420 820 600 610 300
NEH 14.80 14.80 14.52 14.53 14.60 0.07 0.48% 77,720 1,136,256 795 14.51 14.80 27,691
SUU 204.50 204.50 204 204.07 204.04 -0.03 -0.01% 10,975 2,239,563 100 203.61 204.50 514
TCK 16,500 16,500 16,500 16,500 16,500 0 0% 38 627,000 1 16,000 18,490 3
TTL 6,700 7,150 6,700 6,635 6,865 230 3.47% 948 6,464,875 10 6,760 7,150 3
TUM 159 159 159 159.35 159 -0.35 -0.22% 115 18,285 745 157 159.33 600
Today 62,380 shares of 13 companies of Tier 2 were traded for MNT 25,462,863.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,660 1,698 1,622 1,635 1,658 23 1.41% 11,786 19,582,874 155 1,621 1,649 40
ADB 69 69 68 69 68.10 -0.90 -1.3% 37,110 2,533,801 3 68.10 68.99 4,465
EER 2,848 2,848 2,848 2,798 2,848 50 1.79% 15 42,720 30 2,000 2,900 480
HRM 133 133 133 133 133 0 0% 3,257 433,181 200 125.50 139 2,487
INV 2,919 2,920 2,919 2,920 2,920 0 0% 145 423,325 16 2,800 2,920 297
ITLS 74.80 74.80 74.80 74.86 74.80 -0.06 -0.08% 1,290 96,492 1,100 73.80 78 58
JTB 85 85 85 83.66 85 1.34 1.6% 3,350 284,750 20 81.20 89.99 1,590
MBW 183 183 183 180.81 183 2.19 1.21% 200 36,600 160 180.28 183 1,149
MCH 350 350 350 350 350 0 0% 3 1,050 152 325 350 1,796
MNH 1,800 1,800 1,800 1,801 1,800 -1 -0.06% 10 18,000 40 1,800 0 0
RMC 23 23 23 22.84 23 0.16 0.7% 4,130 94,990 5,000 21.22 23 14,590
SHV 1,800 1,800 1,800 1,800 1,800 0 0% 1,057 1,902,600 20 1,621 1,999 500
UYN 450 483 450 420 462.22 42.22 10.05% 27 12,480 70 420.01 546 17
Today 2,946 shares of 4 companies of Tier 3 were traded for MNT 2,385,061.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 445 445 445 445 445 0 0% 300 133,500 2,000 420 0 0
DRU 500 500 500 550 500 -50 -9.09% 12 6,000 106 500 1,200 160
ERDN 845 850 845 834.57 849.59 15.02 1.8% 2,610 2,217,427 150 832 845 70
MVO 1,200 1,200 1,126 1,200 1,126 -74 -6.17% 24 28,134 100 1,125 1,375 15
Today 7,570 shares of 1 companies of Investment fund were traded for MNT 794,994.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 105 105.05 105 105.49 105.05 -0.44 -0.42% 7,570 794,994 810 105 105.11 100
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 73 shares that are worth 7,373,730 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,010 101,010 101,010 100,020 101,010 990 0.99% 73 7,373,730 136 101,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025