• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2020-12-18

Today 1,405,446 shares of 16 companies of Tier 1 were traded for MNT 5,144,161,963.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 640 640 640 615 640 25 4.07% 20 171 590.06 639.99 10
AIC 720 735 720 720 733.5 13.5 1.88% 13171 30 699 729.99 265
APU 577 578 575 574.94 577.82 2.88 0.5% 49147 1000 575.01 577 80
BDS 889.99 889.99 889.99 899.98 889.99 -9.99 -1.11% 5 100 801 889.99 45
BODI 129.98 129.98 129.98 130.06 129.98 -0.08 -0.06% 80 20 122 130 9000
GOV 189.2 189.2 188 189.17 188.1 -1.07 -0.57% 5699 992 187 188.9 75
LEND 29 29 28.5 29.14 28.86 -0.28 -0.96% 304034 979 28.5 29.96 435
MFC 65.3 68.11 65 68.13 68.02 -0.11 -0.16% 71244 150 66.1 68.11 2600
MIK 11990 12490 11990 12000 12490 490 4.08% 421461 20 11010 12500 200
MMX 2750 2750 2750 2850 2750 -100 -3.51% 1 34 2750 2850 21
MNDL 48.5 48.5 47 48.48 47.83 -0.65 -1.34% 207554 5000 47 48.5 1010
MNP 600 600 600 600 600 0 0% 260 82 599 621 163
NEH 14.8 14.8 14.52 14.52 14.53 0.01 0.07% 306961 795 14.51 14.8 55411
SUU 205 205 204 204.09 204.07 -0.02 -0.01% 2221 20 204 205 999
TTL 6495 6650 6495 6495 6635 140 2.16% 2381 11 6630 6680 50
TUM 159 159.35 154 156.1 159.35 3.25 2.08% 21207 133 155 159.35 493
Today 149,727 shares of 14 companies of Tier 2 were traded for MNT 65,563,830.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1500 1650 1500 1502 1635 133 8.85% 38494 155 1621 1660 100
ADB 69 69 68 69.99 69 -0.99 -1.41% 12929 6900 68 69 39
BUK 400 400 398 382.79 398 15.21 3.97% 1331 300 375.1 415 1100
HRM 133 133 133 133 133 0 0% 30 400 125.33 133 3257
INV 2920 2920 2920 2920 2920 0 0% 260 16 2800 2920 124
ITLS 76.1 76.1 74.8 75.6 74.86 -0.74 -0.98% 3200 1190 74.8 78 58
JTB 90 90 81.13 90 83.66 -6.34 -7.04% 14 34 81.15 85 3000
MBW 181 184 180 180.28 180.81 0.53 0.29% 2808 257 180 183 1349
MCH 350 350 350 352 350 -2 -0.57% 81 100 324.01 350 1799
MDIC 1820 1820 1820 1825 1820 -5 -0.27% 10 0 1820 299
MIB 84 84 83 80.17 83.27 3.1 3.87% 1100 500 80.01 87.99 170
OLL 34.91 34.91 30.1 34.9 34.8 -0.1 -0.29% 7404 0 34.8 160
RMC 22.81 23.5 22 23.09 22.84 -0.25 -1.08% 82065 3000 20 23 18720
UID 1273 1273 1273 1218 1273 55 4.52% 1 69 1240 1272 20
Today 2,801 shares of 3 companies of Tier 3 were traded for MNT 2,190,061.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHR 275 275 275 300 275 -25 -8.33% 2 498 275 0
ERDN 833 836 830 832.01 834.57 2.56 0.31% 2614 200 831 846 500
JLT 104.23 104.23 104.23 104.23 104.23 0 0% 185 1000 90 104.22 20
Today 18,059 shares of 1 companies of Investment fund were traded for MNT 1,889,466.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 104.8 105.49 104.5 104.92 105.49 0.57 0.54% 18059 200 105.4 105.49 1217
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 6300000 shares that are worth 277,200,000 were conducted.
№ Symbol Volume High Low Last price
1 MNDL 6300000 44 44 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024