• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-12-18

Today 1,405,446 shares of 16 companies of Tier 1 were traded for MNT 5,144,161,963.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 640 640 640 615 640 25 4.07% 20 171 590.06 639.99 10
AIC 720 735 720 720 733.50 13.50 1.88% 13,171 30 699 729.99 265
APU 577 578 575 574.94 577.82 2.88 0.5% 49,147 1,000 575.01 577 80
BDS 889.99 889.99 889.99 899.98 889.99 -9.99 -1.11% 5 100 801 889.99 45
BODI 129.98 129.98 129.98 130.06 129.98 -0.08 -0.06% 80 20 122 130 9,000
GOV 189.20 189.20 188 189.17 188.10 -1.07 -0.57% 5,699 992 187 188.90 75
LEND 29 29 28.50 29.14 28.86 -0.28 -0.96% 304,034 979 28.50 29.96 435
MFC 65.30 68.11 65 68.13 68.02 -0.11 -0.16% 71,244 150 66.10 68.11 2,600
MIK 11,990 12,490 11,990 12,000 12,490 490 4.08% 421,461 20 11,010 12,500 200
MMX 2,750 2,750 2,750 2,850 2,750 -100 -3.51% 1 34 2,750 2,850 21
MNDL 48.50 48.50 47 48.48 47.83 -0.65 -1.34% 207,554 5,000 47 48.50 1,010
MNP 600 600 600 600 600 0 0% 260 82 599 621 163
NEH 14.80 14.80 14.52 14.52 14.53 0.01 0.07% 306,961 795 14.51 14.80 55,411
SUU 205 205 204 204.09 204.07 -0.02 -0.01% 2,221 20 204 205 999
TTL 6,495 6,650 6,495 6,495 6,635 140 2.16% 2,381 11 6,630 6,680 50
TUM 159 159.35 154 156.10 159.35 3.25 2.08% 21,207 133 155 159.35 493
Today 149,727 shares of 14 companies of Tier 2 were traded for MNT 65,563,830.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,500 1,650 1,500 1,502 1,635 133 8.85% 38,494 155 1,621 1,660 100
ADB 69 69 68 69.99 69 -0.99 -1.41% 12,929 6,900 68 69 39
BUK 400 400 398 382.79 398 15.21 3.97% 1,331 300 375.10 415 1,100
HRM 133 133 133 133 133 0 0% 30 400 125.33 133 3,257
INV 2,920 2,920 2,920 2,920 2,920 0 0% 260 16 2,800 2,920 124
ITLS 76.10 76.10 74.80 75.60 74.86 -0.74 -0.98% 3,200 1,190 74.80 78 58
JTB 90 90 81.13 90 83.66 -6.34 -7.04% 14 34 81.15 85 3,000
MBW 181 184 180 180.28 180.81 0.53 0.29% 2,808 257 180 183 1,349
MCH 350 350 350 352 350 -2 -0.57% 81 100 324.01 350 1,799
MDIC 1,820 1,820 1,820 1,825 1,820 -5 -0.27% 10 0 0 1,820 299
MIB 84 84 83 80.17 83.27 3.10 3.87% 1,100 500 80.01 87.99 170
OLL 34.91 34.91 30.10 34.90 34.80 -0.10 -0.29% 7,404 0 0 34.80 160
RMC 22.81 23.50 22 23.09 22.84 -0.25 -1.08% 82,065 3,000 20 23 18,720
UID 1,273 1,273 1,273 1,218 1,273 55 4.52% 1 69 1,240 1,272 20
Today 2,801 shares of 3 companies of Tier 3 were traded for MNT 2,190,061.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHR 275 275 275 300 275 -25 -8.33% 2 498 275 0 0
ERDN 833 836 830 832.01 834.57 2.56 0.31% 2,614 200 831 846 500
JLT 104.23 104.23 104.23 104.23 104.23 0 0% 185 1,000 90 104.22 20
Today 18,059 shares of 1 companies of Investment fund were traded for MNT 1,889,466.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 104.80 105.49 104.50 104.92 105.49 0.57 0.54% 18,059 200 105.40 105.49 1,217
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 6300000 shares that are worth 277,200,000 were conducted.
№ Symbol Volume High Low Last price
1 MNDL 6,300,000 44 44 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024