• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-12-09

Today 221,625 shares of 15 companies of Tier 1 were traded for MNT 22,643,278.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 595.36 600 4.64 0.78% 22 109 590.01 644 130
AIC 705 705 705 705 705 0 0% 10 500 688 705 1,999
APU 575.10 576.50 574 575.51 574.65 -0.86 -0.15% 17,107 100 573.10 576.50 2
BDS 890 900 890 791.50 900 108.50 13.71% 70 1 900 949 50
BNG 28,000 30,000 28,000 29,700 30,000 300 1.01% 24 5 26,000 31,000 13
BODI 129 129 120 129 120.28 -8.72 -6.76% 639 351 120 129 350
GOV 190 192 190 190.02 192 1.98 1.04% 5,411 55 191 192 31,553
LEND 29.10 29.10 29 29.98 29 -0.98 -3.27% 21,350 20,000 29 29.98 2,006
MFC 68.20 68.20 66.81 68.05 68.20 0.15 0.22% 40,375 35 66.80 68.20 3,100
MNDL 47.71 47.71 47.50 48 47.68 -0.32 -0.67% 68,427 29 47.70 48.49 200
MNP 599 599 598 606 598.54 -7.46 -1.23% 295 98 585 609 39
NEH 14.30 15 14.30 15.12 14.32 -0.80 -5.29% 51,650 413 14.45 15 13,350
SUU 205 205 205 205 205 0 0% 1,568 396 204.50 205 857
TTL 6,100 6,190 6,090 6,100 6,090 -10 -0.16% 139 100 6,050 6,165 3
TUM 157 157 153.11 158 155 -3 -1.9% 14,538 1,000 153.12 155 2,891
Today 120,979 shares of 12 companies of Tier 2 were traded for MNT 156,211,511.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,356 1,380 1,350 1,379 1,379 0 0% 111,626 30 1,345 1,380 1,520
ADB 69.90 69.90 67.01 67.12 67.05 -0.07 -0.1% 5,494 503 67.01 69.88 2,000
BTG 24,440 24,440 24,440 24,440 24,440 0 0% 4 1 21,260 24,440 1
DHU 3,499 3,499 3,499 3,379 3,499 120 3.55% 6 33 3,000 3,500 12
HRM 139 139 133 139.99 133 -6.99 -4.99% 513 300 125.32 133 4,700
INV 2,919 2,919 2,850 2,920 2,850 -70 -2.4% 258 174 2,850 2,920 1,200
ITLS 78 78 78 78 78 0 0% 3 100 77.60 78 58
JTB 92.99 93 92.99 91.91 93 1.09 1.19% 1,175 2,000 81.11 93 792,145
MBW 187 187 181 186.89 181 -5.89 -3.15% 1,661 500 180.04 186.99 600
MIB 92 92 92 80 92 12 15% 50 370 80.01 0 0
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 5 2 70,000 84,000 5
UID 1,298 1,298 1,252 1,299 1,271 -28 -2.16% 184 26 1,252 1,275 1,375
Today 7,360 shares of 4 companies of Tier 3 were traded for MNT 4,784,181.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 430 430 430 430 430 0 0% 1,200 2,000 420 0 0
ERDN 837 838 825 840 825.43 -14.57 -1.73% 4,941 40 825.20 840 19
HGN 65 65 60 65.99 60 -5.99 -9.08% 1,152 50 60 62.50 4,999
HMK 1,800 1,800 1,800 1,800 1,800 0 0% 67 23 1,700 0 0
Today 378 shares of 1 companies of Investment fund were traded for MNT 39,837.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105.39 105.39 105.39 105.49 105.39 -0.10 -0.09% 378 686 105 105.49 1,246
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024