• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2020-12-09

Today 221,625 shares of 15 companies of Tier 1 were traded for MNT 22,643,278.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 595.36 600 4.64 0.78% 22 109 590.01 644 130
AIC 705 705 705 705 705 0 0% 10 500 688 705 1999
APU 575.1 576.5 574 575.51 574.65 -0.86 -0.15% 17107 100 573.1 576.5 2
BDS 890 900 890 791.5 900 108.5 13.71% 70 1 900 949 50
BNG 28000 30000 28000 29700 30000 300 1.01% 24 5 26000 31000 13
BODI 129 129 120 129 120.28 -8.72 -6.76% 639 351 120 129 350
GOV 190 192 190 190.02 192 1.98 1.04% 5411 55 191 192 31553
LEND 29.1 29.1 29 29.98 29 -0.98 -3.27% 21350 20000 29 29.98 2006
MFC 68.2 68.2 66.81 68.05 68.2 0.15 0.22% 40375 35 66.8 68.2 3100
MNDL 47.71 47.71 47.5 48 47.68 -0.32 -0.67% 68427 29 47.7 48.49 200
MNP 599 599 598 606 598.54 -7.46 -1.23% 295 98 585 609 39
NEH 14.3 15 14.3 15.12 14.32 -0.8 -5.29% 51650 413 14.45 15 13350
SUU 205 205 205 205 205 0 0% 1568 396 204.5 205 857
TTL 6100 6190 6090 6100 6090 -10 -0.16% 139 100 6050 6165 3
TUM 157 157 153.11 158 155 -3 -1.9% 14538 1000 153.12 155 2891
Today 120,979 shares of 12 companies of Tier 2 were traded for MNT 156,211,511.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1356 1380 1350 1379 1379 0 0% 111626 30 1345 1380 1520
ADB 69.9 69.9 67.01 67.12 67.05 -0.07 -0.1% 5494 503 67.01 69.88 2000
BTG 24440 24440 24440 24440 24440 0 0% 4 1 21260 24440 1
DHU 3499 3499 3499 3379 3499 120 3.55% 6 33 3000 3500 12
HRM 139 139 133 139.99 133 -6.99 -4.99% 513 300 125.32 133 4700
INV 2919 2919 2850 2920 2850 -70 -2.4% 258 174 2850 2920 1200
ITLS 78 78 78 78 78 0 0% 3 100 77.6 78 58
JTB 92.99 93 92.99 91.91 93 1.09 1.19% 1175 2000 81.11 93 792145
MBW 187 187 181 186.89 181 -5.89 -3.15% 1661 500 180.04 186.99 600
MIB 92 92 92 80 92 12 15% 50 370 80.01 0
SUL 75000 75000 75000 75000 75000 0 0% 5 2 70000 84000 5
UID 1298 1298 1252 1299 1271 -28 -2.16% 184 26 1252 1275 1375
Today 7,360 shares of 4 companies of Tier 3 were traded for MNT 4,784,181.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 430 430 430 430 430 0 0% 1200 2000 420 0
ERDN 837 838 825 840 825.43 -14.57 -1.73% 4941 40 825.2 840 19
HGN 65 65 60 65.99 60 -5.99 -9.08% 1152 50 60 62.5 4999
HMK 1800 1800 1800 1800 1800 0 0% 67 23 1700 0
Today 378 shares of 1 companies of Investment fund were traded for MNT 39,837.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105.39 105.39 105.39 105.49 105.39 -0.1 -0.09% 378 686 105 105.49 1246
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024