• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-12-04

Today 103,900 shares of 15 companies of Tier 1 were traded for MNT 18,369,695.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 658.98 658.98 658.98 618.82 658.98 40.16 6.49% 17 11,203 300 600.03 658.98 17
AIC 686 705 686 705 705 0 0% 230 158,350 1 687 705 2,390
APU 582 582 575 582 578.63 -3.37 -0.58% 19,829 11,424,606 200 575.10 581 1,660
BODI 129.90 129.90 129.90 131.73 129.90 -1.83 -1.39% 124 16,108 4,400 116 130 200
GOV 192 192 191 192 192 0 0% 270 51,707 1,004 190.01 192 1,269
LEND 29 29.84 29 29.68 29.79 0.11 0.37% 4,345 129,180 15,219 29 29.80 1,000
MFC 68 68.20 68 68.20 68.20 0 0% 365 24,891 300 67.81 68.20 6,045
MIK 11,500 11,500 11,500 11,110 11,500 390 3.51% 10 115,000 6,931 11,000 12,000 70
MNDL 48 48.50 48 48 48.50 0.50 1.04% 37,604 1,805,156 5,000 47.81 48.50 99,838
MNP 620 620 620 625 620 -5 -0.8% 3 1,860 135 598 618 330
NEH 14.50 15.10 14.50 14.91 15 0.09 0.6% 37,176 556,622 374 14.30 15 24,000
SUU 205 206.50 205 203.95 205 1.05 0.51% 1,154 236,573 155 204.50 205 1,310
TCK 17,200 17,200 17,200 17,200 17,200 0 0% 1 17,200 23 16,000 17,200 3
TTL 6,090 6,190 6,050 6,085 6,075 -10 -0.16% 571 3,471,865 5 6,050 6,100 150
TUM 157 159.49 157 155.17 159.46 4.29 2.76% 2,201 349,375 1,100 153.01 159 10
Today 2,841 shares of 12 companies of Tier 2 were traded for MNT 961,191.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,394 1,394 1,390 1,380 1,392 12 0.87% 43 59,874 43 1,370 1,393 273
ADB 67 68 67 69.83 67 -2.83 -4.05% 551 36,918 16,000 67 68 164
ADL 978 978 978 978 978 0 0% 6 5,868 40 869.01 978 2
BAN 1,079 1,079 1,079 1,070 1,079 9 0.84% 1 1,079 30 910 1,079 4
ITLS 77.50 77.60 77.50 78 77.50 -0.50 -0.64% 1,036 80,294 4 77.50 78 1,621
MBW 189 189 180.02 180.46 180.02 -0.44 -0.24% 55 10,126 570 180.02 189 1,465
MCH 400 400 350 350.01 351 0.99 0.28% 378 134,068 500 300 399 54
RMC 25.49 25.49 25.49 24.78 25.49 0.71 2.87% 22 561 1,000 24.10 25.50 2,900
SHG 899.99 899.99 899.99 890 899.99 9.99 1.12% 2 1,800 30 781 899.99 340
TEX 8,740 8,740 8,740 7,600 8,740 1,140 15% 2 17,480 5 7,810 0 0
UID 1,250 1,300 1,250 1,300 1,298 -2 -0.15% 345 443,124 1 1,230 1,309 500
UYN 425 425 425 475 425 -50 -10.53% 400 170,000 70 425 546 17
Today 1,595 shares of 3 companies of Tier 3 were traded for MNT 778,373.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 848 848 820.01 846.98 838.39 -8.59 -1.01% 900 754,743 481 820.01 848 249
HGN 65 65 65 62 65 3 4.84% 100 6,500 500 59.01 65.99 500
MRX 28.79 28.79 28.79 28.80 28.79 -0.01 -0.03% 595 17,130 0 0 28.79 1,000
Today 19,857 shares of 1 companies of Investment fund were traded for MNT 2,087,717.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 105 105.50 105 105.50 105.01 -0.49 -0.46% 19,857 2,087,717 38,528 105 105.50 49,858
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025