• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2020-12-04

Today 103,900 shares of 15 companies of Tier 1 were traded for MNT 18,369,695.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 658.98 658.98 658.98 618.82 658.98 40.16 6.49% 17 300 600.03 658.98 17
AIC 686 705 686 705 705 0 0% 230 1 687 705 2390
APU 582 582 575 582 578.63 -3.37 -0.58% 19829 200 575.1 581 1660
BODI 129.9 129.9 129.9 131.73 129.9 -1.83 -1.39% 124 4400 116 130 200
GOV 192 192 191 192 192 0 0% 270 1004 190.01 192 1269
LEND 29 29.84 29 29.68 29.79 0.11 0.37% 4345 15219 29 29.8 1000
MFC 68 68.2 68 68.2 68.2 0 0% 365 300 67.81 68.2 6045
MIK 11500 11500 11500 11110 11500 390 3.51% 10 6931 11000 12000 70
MNDL 48 48.5 48 48 48.5 0.5 1.04% 37604 5000 47.81 48.5 99838
MNP 620 620 620 625 620 -5 -0.8% 3 135 598 618 330
NEH 14.5 15.1 14.5 14.91 15 0.09 0.6% 37176 374 14.3 15 24000
SUU 205 206.5 205 203.95 205 1.05 0.51% 1154 155 204.5 205 1310
TCK 17200 17200 17200 17200 17200 0 0% 1 23 16000 17200 3
TTL 6090 6190 6050 6085 6075 -10 -0.16% 571 5 6050 6100 150
TUM 157 159.49 157 155.17 159.46 4.29 2.76% 2201 1100 153.01 159 10
Today 2,841 shares of 12 companies of Tier 2 were traded for MNT 961,191.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1394 1394 1390 1380 1392 12 0.87% 43 43 1370 1393 273
ADB 67 68 67 69.83 67 -2.83 -4.05% 551 16000 67 68 164
ADL 978 978 978 978 978 0 0% 6 40 869.01 978 2
BAN 1079 1079 1079 1070 1079 9 0.84% 1 30 910 1079 4
ITLS 77.5 77.6 77.5 78 77.5 -0.5 -0.64% 1036 4 77.5 78 1621
MBW 189 189 180.02 180.46 180.02 -0.44 -0.24% 55 570 180.02 189 1465
MCH 400 400 350 350.01 351 0.99 0.28% 378 500 300 399 54
RMC 25.49 25.49 25.49 24.78 25.49 0.71 2.87% 22 1000 24.1 25.5 2900
SHG 899.99 899.99 899.99 890 899.99 9.99 1.12% 2 30 781 899.99 340
TEX 8740 8740 8740 7600 8740 1140 15% 2 5 7810 0
UID 1250 1300 1250 1300 1298 -2 -0.15% 345 1 1230 1309 500
UYN 425 425 425 475 425 -50 -10.53% 400 70 425 546 17
Today 1,595 shares of 3 companies of Tier 3 were traded for MNT 778,373.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 848 848 820.01 846.98 838.39 -8.59 -1.01% 900 481 820.01 848 249
HGN 65 65 65 62 65 3 4.84% 100 500 59.01 65.99 500
MRX 28.79 28.79 28.79 28.8 28.79 -0.01 -0.03% 595 0 28.79 1000
Today 19,857 shares of 1 companies of Investment fund were traded for MNT 2,087,717.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 105.5 105 105.5 105.01 -0.49 -0.46% 19857 38528 105 105.5 49858
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024