• mn
IPO

Trade Reports

Index

47961.06

( 33.11 0.07% )
Index Unit Change
Top 20 Index 47961.06 33.11
MSE A Index 18300.82 0.29
MSE B Index 15246.39 -197.72

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2020-11-24

Today 90,580 shares of 15 companies of Tier 1 were traded for MNT 10,978,519.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 650 650 650 650 650 0 0% 25 80 616 664.95 6
AIC 710 710 710 710 710 0 0% 142 100 705 710 2,710
APU 588 589 585 588 585 -3 -0.51% 10,390 17 584 585 345
BODI 132 133.50 131 132 132.09 0.09 0.07% 1,200 1,500 115.01 133.50 690
GOV 193 193 191.50 193 193 0 0% 747 71 191.50 193 1
LEND 29.98 29.98 28.50 29.99 28.79 -1.20 -4% 30,464 2,000 28.51 29.98 9,900
MFC 68.28 68.28 68 68.28 68 -0.28 -0.41% 442 2 67.50 68.20 80
MMX 2,985 2,985 2,985 2,990 2,985 -5 -0.17% 3 6 2,800 2,985 17
MNDL 48.99 48.99 48.90 49 48.90 -0.10 -0.2% 11,051 1,100 48.10 48.99 28,356
MNP 600 600 600 600 600 0 0% 200 65 592 632 100
NEH 14.94 14.98 14.50 14.94 14.93 -0.01 -0.07% 31,758 4 14.15 14.98 1,654
SUU 205 205 204.10 205 205 0 0% 1,926 20 204.10 205 2,373
TCK 18,100 18,500 18,000 17,020 18,000 980 5.76% 10 2 16,000 17,900 15
TTL 5,800 5,850 5,700 5,700 5,850 150 2.63% 263 2 5,750 5,850 7
TUM 158 158 156 156.86 158 1.14 0.73% 1,959 500 156.10 158.12 1,672
Today 6,749 shares of 11 companies of Tier 2 were traded for MNT 2,312,247.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,390 1,406 1,350 1,399 1,406 7 0.5% 1,232 271 1,350 1,406 70
ADB 70 70 70 70.06 70 -0.06 -0.09% 980 280 66.35 70 20
BAN 1,087 1,087 1,087 1,085 1,087 2 0.18% 1 25 990 1,087 130
EER 2,800 2,800 2,800 2,545 2,800 255 10.02% 34 0 0 2,799 25
INV 2,909 2,909 2,909 2,910 2,909 -1 -0.03% 10 20 2,860 2,905 500
ITLS 78.40 78.50 78.40 78.70 78.50 -0.20 -0.25% 1,480 1,000 77 78.50 4,670
MBW 185 185 180.10 190 182.05 -7.95 -4.18% 900 200 180.11 190 3,899
OLL 40 40 40 40.48 40 -0.48 -1.19% 763 500 38 43.50 1
RMC 25.25 25.25 25.25 25.25 25.25 0 0% 1,244 1,050 24 25.27 500
SHG 870 870 870 900 870 -30 -3.33% 100 30 777.01 890 270
UID 1,309 1,309 1,309 1,300 1,309 9 0.69% 5 81 1,220 1,319 40
Today 94,322 shares of 4 companies of Tier 3 were traded for MNT 10,681,183.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 852 864 850 852.23 864 11.77 1.38% 1,632 1,598 850 864 200
HGN 55.10 55.10 55.01 55.10 55.04 -0.06 -0.11% 7,800 500 55.01 63.36 500
JLT 103.99 104.43 103.99 104 104.37 0.37 0.36% 84,889 300 89 104.41 25,000
MRX 26 26 26 23 26 3 13.04% 1 0 0 26 4
Today 26,519 shares of 1 companies of Investment fund were traded for MNT 2,817,462.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 108 105 105.83 107.03 1.20 1.13% 26,519 290 105.50 107.99 7,171
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024