• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2020-11-24

Today 90,580 shares of 15 companies of Tier 1 were traded for MNT 10,978,519.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 650 650 650 650 650 0 0% 25 80 616 664.95 6
AIC 710 710 710 710 710 0 0% 142 100 705 710 2710
APU 588 589 585 588 585 -3 -0.51% 10390 17 584 585 345
BODI 132 133.5 131 132 132.09 0.09 0.07% 1200 1500 115.01 133.5 690
GOV 193 193 191.5 193 193 0 0% 747 71 191.5 193 1
LEND 29.98 29.98 28.5 29.99 28.79 -1.2 -4% 30464 2000 28.51 29.98 9900
MFC 68.28 68.28 68 68.28 68 -0.28 -0.41% 442 2 67.5 68.2 80
MMX 2985 2985 2985 2990 2985 -5 -0.17% 3 6 2800 2985 17
MNDL 48.99 48.99 48.9 49 48.9 -0.1 -0.2% 11051 1100 48.1 48.99 28356
MNP 600 600 600 600 600 0 0% 200 65 592 632 100
NEH 14.94 14.98 14.5 14.94 14.93 -0.01 -0.07% 31758 4 14.15 14.98 1654
SUU 205 205 204.1 205 205 0 0% 1926 20 204.1 205 2373
TCK 18100 18500 18000 17020 18000 980 5.76% 10 2 16000 17900 15
TTL 5800 5850 5700 5700 5850 150 2.63% 263 2 5750 5850 7
TUM 158 158 156 156.86 158 1.14 0.73% 1959 500 156.1 158.12 1672
Today 6,749 shares of 11 companies of Tier 2 were traded for MNT 2,312,247.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1390 1406 1350 1399 1406 7 0.5% 1232 271 1350 1406 70
ADB 70 70 70 70.06 70 -0.06 -0.09% 980 280 66.35 70 20
BAN 1087 1087 1087 1085 1087 2 0.18% 1 25 990 1087 130
EER 2800 2800 2800 2545 2800 255 10.02% 34 0 2799 25
INV 2909 2909 2909 2910 2909 -1 -0.03% 10 20 2860 2905 500
ITLS 78.4 78.5 78.4 78.7 78.5 -0.2 -0.25% 1480 1000 77 78.5 4670
MBW 185 185 180.1 190 182.05 -7.95 -4.18% 900 200 180.11 190 3899
OLL 40 40 40 40.48 40 -0.48 -1.19% 763 500 38 43.5 1
RMC 25.25 25.25 25.25 25.25 25.25 0 0% 1244 1050 24 25.27 500
SHG 870 870 870 900 870 -30 -3.33% 100 30 777.01 890 270
UID 1309 1309 1309 1300 1309 9 0.69% 5 81 1220 1319 40
Today 94,322 shares of 4 companies of Tier 3 were traded for MNT 10,681,183.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 852 864 850 852.23 864 11.77 1.38% 1632 1598 850 864 200
HGN 55.1 55.1 55.01 55.1 55.04 -0.06 -0.11% 7800 500 55.01 63.36 500
JLT 103.99 104.43 103.99 104 104.37 0.37 0.36% 84889 300 89 104.41 25000
MRX 26 26 26 23 26 3 13.04% 1 0 26 4
Today 26,519 shares of 1 companies of Investment fund were traded for MNT 2,817,462.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 108 105 105.83 107.03 1.2 1.13% 26519 290 105.5 107.99 7171
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024