• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-11-24

Today 90,580 shares of 15 companies of Tier 1 were traded for MNT 10,978,519.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 650 650 650 650 650 0 0% 25 16,250 80 616 664.95 6
AIC 710 710 710 710 710 0 0% 142 100,820 100 705 710 2,710
APU 588 589 585 588 585 -3 -0.51% 10,390 6,099,551 17 584 585 345
BODI 132 133.50 131 132 132.09 0.09 0.07% 1,200 158,465 1,500 115.01 133.50 690
GOV 193 193 191.50 193 193 0 0% 747 143,877 71 191.50 193 1
LEND 29.98 29.98 28.50 29.99 28.79 -1.20 -4% 30,464 884,154 2,000 28.51 29.98 9,900
MFC 68.28 68.28 68 68.28 68 -0.28 -0.41% 442 30,084 2 67.50 68.20 80
MMX 2,985 2,985 2,985 2,990 2,985 -5 -0.17% 3 8,955 6 2,800 2,985 17
MNDL 48.99 48.99 48.90 49 48.90 -0.10 -0.2% 11,051 541,352 1,100 48.10 48.99 28,356
MNP 600 600 600 600 600 0 0% 200 120,000 65 592 632 100
NEH 14.94 14.98 14.50 14.94 14.93 -0.01 -0.07% 31,758 473,271 4 14.15 14.98 1,654
SUU 205 205 204.10 205 205 0 0% 1,926 394,335 20 204.10 205 2,373
TCK 18,100 18,500 18,000 17,020 18,000 980 5.76% 10 180,600 2 16,000 17,900 15
TTL 5,800 5,850 5,700 5,700 5,850 150 2.63% 263 1,518,450 2 5,750 5,850 7
TUM 158 158 156 156.86 158 1.14 0.73% 1,959 308,354 500 156.10 158.12 1,672
Today 6,749 shares of 11 companies of Tier 2 were traded for MNT 2,312,247.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,390 1,406 1,350 1,399 1,406 7 0.5% 1,232 1,682,886 271 1,350 1,406 70
ADB 70 70 70 70.06 70 -0.06 -0.09% 980 68,600 280 66.35 70 20
BAN 1,087 1,087 1,087 1,085 1,087 2 0.18% 1 1,087 25 990 1,087 130
EER 2,800 2,800 2,800 2,545 2,800 255 10.02% 34 95,200 0 0 2,799 25
INV 2,909 2,909 2,909 2,910 2,909 -1 -0.03% 10 29,090 20 2,860 2,905 500
ITLS 78.40 78.50 78.40 78.70 78.50 -0.20 -0.25% 1,480 116,065 1,000 77 78.50 4,670
MBW 185 185 180.10 190 182.05 -7.95 -4.18% 900 163,843 200 180.11 190 3,899
OLL 40 40 40 40.48 40 -0.48 -1.19% 763 30,520 500 38 43.50 1
RMC 25.25 25.25 25.25 25.25 25.25 0 0% 1,244 31,411 1,050 24 25.27 500
SHG 870 870 870 900 870 -30 -3.33% 100 87,000 30 777.01 890 270
UID 1,309 1,309 1,309 1,300 1,309 9 0.69% 5 6,545 81 1,220 1,319 40
Today 94,322 shares of 4 companies of Tier 3 were traded for MNT 10,681,183.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 852 864 850 852.23 864 11.77 1.38% 1,632 1,391,835 1,598 850 864 200
HGN 55.10 55.10 55.01 55.10 55.04 -0.06 -0.11% 7,800 429,330 500 55.01 63.36 500
JLT 103.99 104.43 103.99 104 104.37 0.37 0.36% 84,889 8,859,992 300 89 104.41 25,000
MRX 26 26 26 23 26 3 13.04% 1 26 0 0 26 4
Today 26,519 shares of 1 companies of Investment fund were traded for MNT 2,817,462.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 105 108 105 105.83 107.03 1.20 1.13% 26,519 2,817,462 290 105.50 107.99 7,171
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025