• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-11-23

Today 84,945 shares of 15 companies of Tier 1 were traded for MNT 61,253,266.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 650 650 650 650 650 0 0% 15 9,750 5 615.90 650 25
AIC 710 710 710 710 710 0 0% 113 80,230 100 705 710 2,852
APU 589.99 590 588 588.09 588 -0.09 -0.02% 1,404 827,753 6,710 587 588 518
BNG 28,600 28,600 28,600 28,600 28,600 0 0% 1 28,600 2 25,700 28,600 8
BODI 132 132 132 133 132 -1 -0.75% 710 93,720 5,699 115.01 132 990
GOV 193 193 193 190 193 3 1.58% 445 85,885 40 191 193 465
LEND 30 30 29.04 29.55 29.99 0.44 1.49% 37,297 1,110,402 6,421 29.04 29.99 979
MFC 68.20 68.28 68.20 68.26 68.28 0.02 0.03% 1,600 109,183 35 66.80 68.28 1,068
MIK 11,000 11,000 11,000 11,000 11,000 0 0% 5,064 55,704,000 15 11,110 12,000 70
MMX 2,990 2,990 2,990 2,990 2,990 0 0% 87 260,130 15 2,710 2,985 20
MNDL 49 49 49 48.02 49 0.98 2.04% 413 20,237 1,950 48.05 49 68,745
NEH 14.90 14.94 14.89 14.90 14.94 0.04 0.27% 33,755 503,051 100 14.80 14.94 615
SUU 205 205 205 205 205 0 0% 1,171 240,055 500 204.51 205 3,489
TTL 5,705 5,705 5,700 5,780 5,700 -80 -1.38% 312 1,778,960 5 5,680 5,800 81
TUM 157 157 156 157 156.86 -0.14 -0.09% 2,558 401,310 3,644 155 158 22,029
Today 8,751 shares of 9 companies of Tier 2 were traded for MNT 1,212,109.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,399 1,399 1,399 1,400 1,399 -1 -0.07% 29 40,571 100 1,365 1,399 51
ADB 70 70.40 70 70.70 70.06 -0.64 -0.91% 479 33,639 23 67 70.30 716
ADL 901 901 901 901 901 0 0% 108 97,308 40 851.01 901 182
INV 2,910 2,910 2,910 2,914 2,910 -4 -0.14% 5 14,550 7 2,850 2,910 91
ITLS 78.70 78.70 78.70 78 78.70 0.70 0.9% 800 62,960 1,000 77 78.40 1,000
JTB 81.10 81.10 81.10 80 81.10 1.10 1.37% 300 24,330 85 81.10 84.99 20
MBW 188 194.50 188 186 190 4 2.15% 4,026 761,051 200 185 190 3,899
RMC 25.25 25.25 25.25 24 25.25 1.25 5.21% 2,998 75,700 50 24 25.25 1,244
UBH 17,000 17,000 17,000 18,000 17,000 -1,000 -5.56% 6 102,000 4 17,000 21,000 12
Today 7,887 shares of 5 companies of Tier 3 were traded for MNT 4,872,380.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 865 865 848 860 852.23 -7.77 -0.9% 5,148 4,378,506 100 851 852 185
HGN 55.10 55.10 55.10 55 55.10 0.10 0.18% 1,200 66,120 600 55.01 55.10 2,800
JLT 104 104 104 104.45 104 -0.45 -0.43% 1 104 300 89 103.99 3,500
NKT 25 25 25 28 25 -3 -10.71% 978 24,450 1,022 25 29.99 3
TUS 720 720 720 720 720 0 0% 560 403,200 50 615 820 300
Today 34,012 shares of 1 companies of Investment fund were traded for MNT 3,595,000.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 104 106 104 105 105.83 0.83 0.79% 34,012 3,595,000 5,980 104 107.59 110
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025