• mn
IPO

Trade Reports

Index

42417.53

( 402.44 0.96% )
Index Unit Change
Top 20 Index 42417.53 402.44
MSE A Index 16792.79 194.48
MSE B Index 12205.05 385.1

News

APRIL 23, TRADING REPORT

2024-04-23 18:11:24

Total trade: MNT 19,180,132,784 (USD 5,680,780.49)

APRIL 22, TRADING REPORT

2024-04-22 17:35:22

Total trade: MNT 19,922,791,863 (USD 5,900,007.65)      

WEEKLY REPORT

2024-04-22 11:14:54

During the week of April 15, 2024, to April 19, 2024, a total of MNT 155,294,917,385 worth of securities, coal, and iron ore were traded on the MSE.

2020-11-23

Today 84,945 shares of 15 companies of Tier 1 were traded for MNT 61,253,266.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 650 650 650 650 650 0 0% 15 5 615.9 650 25
AIC 710 710 710 710 710 0 0% 113 100 705 710 2852
APU 589.99 590 588 588.09 588 -0.09 -0.02% 1404 6710 587 588 518
BNG 28600 28600 28600 28600 28600 0 0% 1 2 25700 28600 8
BODI 132 132 132 133 132 -1 -0.75% 710 5699 115.01 132 990
GOV 193 193 193 190 193 3 1.58% 445 40 191 193 465
LEND 30 30 29.04 29.55 29.99 0.44 1.49% 37297 6421 29.04 29.99 979
MFC 68.2 68.28 68.2 68.26 68.28 0.02 0.03% 1600 35 66.8 68.28 1068
MIK 11000 11000 11000 11000 11000 0 0% 5064 15 11110 12000 70
MMX 2990 2990 2990 2990 2990 0 0% 87 15 2710 2985 20
MNDL 49 49 49 48.02 49 0.98 2.04% 413 1950 48.05 49 68745
NEH 14.9 14.94 14.89 14.9 14.94 0.04 0.27% 33755 100 14.8 14.94 615
SUU 205 205 205 205 205 0 0% 1171 500 204.51 205 3489
TTL 5705 5705 5700 5780 5700 -80 -1.38% 312 5 5680 5800 81
TUM 157 157 156 157 156.86 -0.14 -0.09% 2558 3644 155 158 22029
Today 8,751 shares of 9 companies of Tier 2 were traded for MNT 1,212,109.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1399 1399 1399 1400 1399 -1 -0.07% 29 100 1365 1399 51
ADB 70 70.4 70 70.7 70.06 -0.64 -0.91% 479 23 67 70.3 716
ADL 901 901 901 901 901 0 0% 108 40 851.01 901 182
INV 2910 2910 2910 2914 2910 -4 -0.14% 5 7 2850 2910 91
ITLS 78.7 78.7 78.7 78 78.7 0.7 0.9% 800 1000 77 78.4 1000
JTB 81.1 81.1 81.1 80 81.1 1.1 1.37% 300 85 81.1 84.99 20
MBW 188 194.5 188 186 190 4 2.15% 4026 200 185 190 3899
RMC 25.25 25.25 25.25 24 25.25 1.25 5.21% 2998 50 24 25.25 1244
UBH 17000 17000 17000 18000 17000 -1000 -5.56% 6 4 17000 21000 12
Today 7,887 shares of 5 companies of Tier 3 were traded for MNT 4,872,380.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 865 865 848 860 852.23 -7.77 -0.9% 5148 100 851 852 185
HGN 55.1 55.1 55.1 55 55.1 0.1 0.18% 1200 600 55.01 55.1 2800
JLT 104 104 104 104.45 104 -0.45 -0.43% 1 300 89 103.99 3500
NKT 25 25 25 28 25 -3 -10.71% 978 1022 25 29.99 3
TUS 720 720 720 720 720 0 0% 560 50 615 820 300
Today 34,012 shares of 1 companies of Investment fund were traded for MNT 3,595,000.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 104 106 104 105 105.83 0.83 0.79% 34012 5980 104 107.59 110
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024