• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-11-18

Today 2,982,631 shares of 15 companies of Tier 1 were traded for MNT 147,738,548.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 650 650 650 664.90 650 -14.90 -2.24% 5 3,250 5 615.90 650 45
AIC 710 710 710 709.86 710 0.14 0.02% 110 78,100 12,030 701 710 2,975
APU 584 588 584 585 585.13 0.13 0.02% 2,252 1,317,722 40 584.20 588 2,920
BDS 861 861 861 862 861 -1 -0.12% 1,458 1,255,338 130 860 969.50 20
BODI 130 130 130 133.99 130 -3.99 -2.98% 100 13,000 280 130 133.80 11,270
GOV 190 190 190 191.86 190 -1.86 -0.97% 766 145,540 500 188.60 190 183
LEND 29.50 30.90 28.03 28.50 30.71 2.21 7.75% 345,467 9,988,618 1,640 29.50 30.78 15,000
MFC 68.27 68.27 68.27 68.27 68.27 0 0% 400 27,308 1 68.10 68.27 1,951
MMX 2,990 2,990 2,990 2,715 2,990 275 10.13% 12 35,880 20 2,715 2,990 1,578
MNDL 48.40 50.99 47.70 47.50 49.22 1.72 3.62% 2,600,092 129,464,341 3,450 47.70 50 2,000
MNP 634 634 600 605 600.06 -4.94 -0.82% 2,601 1,568,843 60 591 634 8,526
NEH 14.92 14.92 14.92 14.11 14.92 0.81 5.74% 10,215 152,408 10,000 14.08 14.93 6,923
SUU 205 205 205 205 205 0 0% 361 74,005 70 204.50 205 2,406
TTL 5,800 5,800 5,800 5,805 5,800 -5 -0.09% 119 690,200 55 5,800 5,895 2
TUM 160 161 155.03 160 155.06 -4.94 -3.09% 18,673 2,923,995 200 158 159 650
Today 6,006 shares of 12 companies of Tier 2 were traded for MNT 3,209,689.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,332 1,395 1,332 1,397 1,394 -3 -0.21% 1,258 1,678,946 2 1,345 1,394 740
ADB 70.90 70.90 66.20 70.90 67.55 -3.35 -4.72% 2,271 153,414 12,000 66.26 70.89 15,700
ADL 901 901 901 950 901 -49 -5.16% 47 42,347 28 901 1,000 28
BAN 1,085 1,085 1,085 1,087 1,085 -2 -0.18% 1 1,085 25 970 1,087 54
BUK 400 400 400 400 400 0 0% 412 164,800 200 380 400 3,688
HRM 140 140 140 124 140 16 12.9% 460 64,400 300 125.11 139.99 100
INV 2,910 2,910 2,910 2,910 2,910 0 0% 23 66,930 17 2,800 2,920 200
JTB 79 79 76 79 77.73 -1.27 -1.61% 1,177 91,487 400 77.01 84.99 20
MIB 85 85 85 89.51 85 -4.51 -5.04% 194 16,490 100 85 91.99 50
RMC 24 24 24 23.61 24 0.39 1.65% 4 96 617 23.61 25.25 1,997
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 10 750,000 1 70,000 80,000 5
UID 1,206 1,206 1,206 1,302 1,206 -96 -7.37% 149 179,694 82 1,207 1,324 10
Today 40,748 shares of 3 companies of Tier 3 were traded for MNT 3,275,538.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 850 865 850 861.04 865 3.96 0.46% 1,045 896,265 80 845 865 849
HGN 60.11 60.11 60 60.10 60.10 0 0% 39,602 2,376,950 100 60 62 5,000
MRX 23 23 23 20 23 3 15% 101 2,323 0 0 0 0
Today 3,192 shares of 1 companies of Investment fund were traded for MNT 334,752.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 104 106 104 103.36 106 2.64 2.55% 3,192 334,752 4,500 104.30 106 9,108
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025