• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

2020-11-09

Today 198,562 shares of 13 companies of Tier 1 were traded for MNT 33,192,590.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 750 700 722 723.45 1.45 0.2% 4,923 3,561,568 200 701 750 4,333
APU 592.99 592.99 576 580 580.98 0.98 0.17% 26,491 15,406,554 10 576 592.95 17
BODI 134 134 127 135 127.60 -7.40 -5.48% 475 62,250 644 115 127 150
GOV 195 195 186 193 193.30 0.30 0.16% 4,607 878,787 200 190 194 1,683
LEND 27.01 28.46 27 28.46 27.53 -0.93 -3.27% 50,978 1,376,663 181 27.50 28.44 4,500
MFC 68.38 68.38 64 68.29 64.33 -3.96 -5.8% 9,962 640,870 150 62.54 68 1,500
MIK 11,050 11,050 11,000 11,000 11,000 0 0% 21 231,250 977 11,000 12,640 6
MNDL 46 48.50 46 48 47.88 -0.12 -0.25% 66,977 3,215,745 2,900 46 48.40 2,000
MNP 650 650 640 649.79 640 -9.79 -1.51% 1,101 713,640 350 607 640 17,825
NEH 14.95 14.95 14.94 14.95 14.94 -0.01 -0.07% 1,919 28,689 18 14.60 14.94 1,998
SUU 202.03 205 202.03 209.30 204 -5.30 -2.53% 617 124,999 19 204 205 3,784
TTL 5,800 5,800 5,750 5,795 5,750 -45 -0.78% 423 2,439,710 31 5,750 5,800 35
TUM 155 155 150 150.46 150.06 -0.40 -0.27% 30,068 4,511,866 180 150.10 154.99 412
Today 20,118 shares of 9 companies of Tier 2 were traded for MNT 6,770,701.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,409 1,420 1,350 1,400 1,401 1 0.07% 2,769 3,848,511 50 1,367 1,421 100
ADB 66 66.98 65.01 65.19 66.38 1.19 1.83% 12,368 816,781 1,489 65.01 66.98 3,025
INV 2,910 2,910 2,905 2,927 2,907 -20 -0.68% 20 58,150 4 2,836 2,925 300
ITLS 75 75 75 74.55 75 0.45 0.6% 26 1,950 1,939 75.01 78.77 10,000
MIB 89.10 89.70 89.10 88.74 89.51 0.77 0.87% 4,200 375,960 100 85 91.99 50
OLL 42 42 42 42 42 0 0% 300 12,600 0 0 42 1,063
RMC 25.25 25.25 25.25 25.29 25.25 -0.04 -0.16% 3 76 1,000 23.61 25.25 1,997
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 15 1,125,000 6 63,750 79,000 2
UID 1,300 1,300 1,213 1,250 1,230 -20 -1.6% 417 531,673 55 1,213 1,340 108
Today 6,207 shares of 3 companies of Tier 3 were traded for MNT 9,843,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,500 1,500 1,500 1,417 1,500 83 5.86% 6,041 9,061,500 50 1,600 0 0
HAM 3,250 3,250 3,250 3,250 3,250 0 0% 6 19,500 0 0 3,450 100
TVT 5,000 5,000 4,500 4,945 4,766 -179 -3.62% 160 762,500 0 0 5,000 100
Today 19,347 shares of 1 companies of Investment fund were traded for MNT 2,074,848.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 109 109 106.01 108.09 106.10 -1.99 -1.84% 19,347 2,074,848 1,013 105 108.99 900
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025