• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-11-05

Today 266,432 shares of 13 companies of Tier 1 were traded for MNT 20,471,929.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705 719 704 708.87 719 10.13 1.43% 1,027 732,271 8,000 681 725 20
APU 598 598 590 573.92 593.33 19.41 3.38% 7,871 4,681,737 4,062 581 595 95
BODI 141.49 141.49 137 141.49 137.50 -3.99 -2.82% 609 85,207 1,810 114 138.50 1,769
GOV 193 198 191.01 191.21 194.54 3.33 1.74% 26,533 5,154,717 318 191.01 198 486
LEND 28.54 28.54 28.40 28.56 28.46 -0.10 -0.35% 54,600 1,554,677 1,005 28.40 29 1,000
MFC 68.29 68.39 68.29 68.28 68.39 0.11 0.16% 420 28,722 1,000 66.10 68.39 4,995
MMX 2,900 2,900 2,900 3,000 2,900 -100 -3.33% 50 145,000 36 2,750 2,990 1
MNDL 47 47 46.90 48.60 46.99 -1.61 -3.31% 50,041 2,349,912 800 45.01 47.70 500
MNP 620 620 610 619.61 610.14 -9.47 -1.53% 2,100 1,281,300 131 600 629 20
NEH 14.95 14.95 14.85 14.95 14.95 0 0% 111,000 1,649,450 70 14.55 14.95 1,000
SUU 208 208 205 205.24 205 -0.24 -0.12% 8,692 1,781,890 7 203.50 205 4,893
TTL 5,800 5,800 5,750 5,800 5,800 0 0% 89 516,150 2 5,750 5,800 483
TUM 154 154 150.03 151.01 150.26 -0.75 -0.5% 3,400 510,896 50 151 156.80 500
Today 63,569 shares of 8 companies of Tier 2 were traded for MNT 12,783,164.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,350 1,397 1,332 1,398 1,397 -1 -0.07% 5,947 7,935,472 1,034 1,331 1,397 75
ADB 65 66.99 65 66.49 66.98 0.49 0.74% 52,026 3,409,458 495 65.11 66.99 84,336
ADL 921 921 921 920 921 1 0.11% 1 921 50 900 1,000 220
HBO 63 63 63 63 63 0 0% 1 63 0 0 72.40 167
INV 2,925 2,925 2,925 2,920 2,925 5 0.17% 28 81,900 2 2,835 2,920 2
JTB 85 85 85 79 85 6 7.59% 1,618 137,530 823 79 85 596
MIB 88 88.50 88 85.90 88.20 2.30 2.68% 3,200 282,700 100 85 89 2,000
UID 1,250 1,290 1,250 1,300 1,250 -50 -3.85% 748 935,120 20 1,236 1,300 268
Today 3,947 shares of 6 companies of Tier 3 were traded for MNT 3,349,753.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 640 640 640 650 640 -10 -1.54% 1 640 49 640 0 0
ERDN 879.50 879.50 860 851.58 860 8.42 0.99% 3,849 3,310,238 8 853 879 100
ERS 6,325 6,325 6,325 5,500 6,325 825 15% 1 6,325 18 6,325 0 0
HAM 3,250 3,250 3,250 3,700 3,250 -450 -12.16% 5 16,250 6 3,250 3,690 373
JLT 104.45 104.45 104.45 104.45 104.45 0 0% 90 9,401 0 0 104.47 8,364
MUDX 6,900 6,900 6,900 7,800 6,900 -900 -11.54% 1 6,900 4 6,900 7,800 20
Today 48,159 shares of 1 companies of Investment fund were traded for MNT 5,181,814.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 109 109 104 105.52 107.66 2.14 2.03% 48,159 5,181,814 525 104.30 109.99 500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025