IPO

Index

19090.09

( 27.24 0.14% )
Index Unit Change
Top 20 Index 19090.09 27.24
MSE A Index 8637.26 0
MSE B Index 7337.79 0

News

WEEKLY TRADING REPORT

2021-01-16 16:34:23

During the week of January 11, 2021 to January 15, 2021 total of MNT 3,122,293,581.30 worth of securities were traded through 5 trading sessions on the MSE.

JANUARY 15, 2021 TRADING REPORT

2021-01-15 14:14:47

On January 15, 2021, total of 1,253,108 securities worth MNT 192,098,718.50 were conducted.

JANUARY 14, 2021 TRADING REPORT

2021-01-14 15:24:26

On January 14, 2021, total of 556,062 securities worth MNT 126,391,577.18 were conducted.

2020-10-29

Today 164,928 shares of 16 companies of Tier 1 were traded for MNT 21,227,468.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 666.98 666.98 666.98 668 666.98 -1.02 -0.15% 3 15 615.9 666 1330
AIC 700 700 700 700 700 0 0% 4 397 675 700 1350
APU 569.9 569.9 564 568.32 564 -4.32 -0.76% 11136 100 562.02 564 3475
BNG 28000 28400 28000 27900 28020 120 0.43% 37 4 26000 28700 5
BODI 113 113 113 113 113 0 0% 10 132 112 113 44930
GOV 197 197 195 199 196.02 -2.98 -1.5% 22122 402 196 196.7 1333
LEND 30 30 30 28.61 30 1.39 4.86% 364 1839 29 29.99 1000
MFC 68 68 68 68.5 68 -0.5 -0.73% 2060 2000 66.18 68 6405
MMX 2900 2900 2900 2900 2900 0 0% 1 50 2670 2900 242
MNDL 43.68 43.68 43.68 42.52 43.68 1.16 2.73% 15 10 43 43.68 12843
MNP 580 580 565.5 567.81 571.28 3.47 0.61% 6256 1 580 598 344
NEH 14.98 14.98 14.01 14.98 14.97 -0.01 -0.07% 121189 1000 14.11 14.97 2000
SUU 205 205 205 203.4 205 1.6 0.79% 28 500 204 205 2309
TCK 15100 16000 15100 15000 15700 700 4.67% 30 1 14400 17020 1
TTL 5750 5750 5600 5700 5750 50 0.88% 618 2 5650 5750 160
TUM 153 153 150.5 152 150.67 -1.33 -0.88% 1055 650 150.6 153 273
Today 26,327 shares of 9 companies of Tier 2 were traded for MNT 12,319,215.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1380 1380 1365 1398 1371 -27 -1.93% 6966 20 1330 1390 656
ADB 63.1 64.5 63.1 64.99 63.11 -1.88 -2.89% 8052 302 63.1 64.5 6712
BAN 1098 1098 1098 1000 1098 98 9.8% 10 17 800 1097 10
EER 2545 2545 2545 2545 2545 0 0% 20 53 2225 2550 50
ETR 140 140 140 130 140 10 7.69% 170 0 140 5268
INV 2900 2900 2900 2905 2900 -5 -0.17% 1 2 2835 2989 3
ITLS 78 78 77 78 77 -1 -1.28% 398 20 75 77 8694
MBW 185 189 180 189.99 189 -0.99 -0.52% 10551 200 180.01 189.99 98
UID 1301 1430 1301 1415 1309 -106 -7.49% 159 94 1300 1400 500
Today 2,691 shares of 6 companies of Tier 3 were traded for MNT 690,567.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 440 440 440 430 440 10 2.33% 680 0 450 1000
ERDN 885 885 885 886.95 885 -1.95 -0.22% 150 54 860 885 350
MRX 17 19 17 17 19 2 11.76% 1401 1 17 0
MVO 1200 1200 1200 1300 1200 -100 -7.69% 110 16 1200 1555 8
SOH 80 80 80 80 80 0 0% 200 347 70 83 148
SOR 560 560 560 580 560 -20 -3.45% 150 69 550 600 100
Today 205,117 shares of 1 companies of Investment fund were traded for MNT 23,357,161.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 110 115 109 109.54 114.49 4.95 4.52% 205117 24 110 114.7 1500
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation