• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-10-29

Today 164,928 shares of 16 companies of Tier 1 were traded for MNT 21,227,468.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 666.98 666.98 666.98 668 666.98 -1.02 -0.15% 3 15 615.90 666 1,330
AIC 700 700 700 700 700 0 0% 4 397 675 700 1,350
APU 569.90 569.90 564 568.32 564 -4.32 -0.76% 11,136 100 562.02 564 3,475
BNG 28,000 28,400 28,000 27,900 28,020 120 0.43% 37 4 26,000 28,700 5
BODI 113 113 113 113 113 0 0% 10 132 112 113 44,930
GOV 197 197 195 199 196.02 -2.98 -1.5% 22,122 402 196 196.70 1,333
LEND 30 30 30 28.61 30 1.39 4.86% 364 1,839 29 29.99 1,000
MFC 68 68 68 68.50 68 -0.50 -0.73% 2,060 2,000 66.18 68 6,405
MMX 2,900 2,900 2,900 2,900 2,900 0 0% 1 50 2,670 2,900 242
MNDL 43.68 43.68 43.68 42.52 43.68 1.16 2.73% 15 10 43 43.68 12,843
MNP 580 580 565.50 567.81 571.28 3.47 0.61% 6,256 1 580 598 344
NEH 14.98 14.98 14.01 14.98 14.97 -0.01 -0.07% 121,189 1,000 14.11 14.97 2,000
SUU 205 205 205 203.40 205 1.60 0.79% 28 500 204 205 2,309
TCK 15,100 16,000 15,100 15,000 15,700 700 4.67% 30 1 14,400 17,020 1
TTL 5,750 5,750 5,600 5,700 5,750 50 0.88% 618 2 5,650 5,750 160
TUM 153 153 150.50 152 150.67 -1.33 -0.88% 1,055 650 150.60 153 273
Today 26,327 shares of 9 companies of Tier 2 were traded for MNT 12,319,215.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,380 1,380 1,365 1,398 1,371 -27 -1.93% 6,966 20 1,330 1,390 656
ADB 63.10 64.50 63.10 64.99 63.11 -1.88 -2.89% 8,052 302 63.10 64.50 6,712
BAN 1,098 1,098 1,098 1,000 1,098 98 9.8% 10 17 800 1,097 10
EER 2,545 2,545 2,545 2,545 2,545 0 0% 20 53 2,225 2,550 50
ETR 140 140 140 130 140 10 7.69% 170 0 0 140 5,268
INV 2,900 2,900 2,900 2,905 2,900 -5 -0.17% 1 2 2,835 2,989 3
ITLS 78 78 77 78 77 -1 -1.28% 398 20 75 77 8,694
MBW 185 189 180 189.99 189 -0.99 -0.52% 10,551 200 180.01 189.99 98
UID 1,301 1,430 1,301 1,415 1,309 -106 -7.49% 159 94 1,300 1,400 500
Today 2,691 shares of 6 companies of Tier 3 were traded for MNT 690,567.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 440 440 440 430 440 10 2.33% 680 0 0 450 1,000
ERDN 885 885 885 886.95 885 -1.95 -0.22% 150 54 860 885 350
MRX 17 19 17 17 19 2 11.76% 1,401 1 17 0 0
MVO 1,200 1,200 1,200 1,300 1,200 -100 -7.69% 110 16 1,200 1,555 8
SOH 80 80 80 80 80 0 0% 200 347 70 83 148
SOR 560 560 560 580 560 -20 -3.45% 150 69 550 600 100
Today 205,117 shares of 1 companies of Investment fund were traded for MNT 23,357,161.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 110 115 109 109.54 114.49 4.95 4.52% 205,117 24 110 114.70 1,500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 12 shares that are worth 1,200,360 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,030 100,030 100,030 100,000 100,030 30 0.03% 12 10 100,000 100,030 8
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024