• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-10-29

Today 164,928 shares of 16 companies of Tier 1 were traded for MNT 21,227,468.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 666.98 666.98 666.98 668 666.98 -1.02 -0.15% 3 2,001 15 615.90 666 1,330
AIC 700 700 700 700 700 0 0% 4 2,800 397 675 700 1,350
APU 569.90 569.90 564 568.32 564 -4.32 -0.76% 11,136 6,301,069 100 562.02 564 3,475
BNG 28,000 28,400 28,000 27,900 28,020 120 0.43% 37 1,036,800 4 26,000 28,700 5
BODI 113 113 113 113 113 0 0% 10 1,130 132 112 113 44,930
GOV 197 197 195 199 196.02 -2.98 -1.5% 22,122 4,328,052 402 196 196.70 1,333
LEND 30 30 30 28.61 30 1.39 4.86% 364 10,920 1,839 29 29.99 1,000
MFC 68 68 68 68.50 68 -0.50 -0.73% 2,060 140,080 2,000 66.18 68 6,405
MMX 2,900 2,900 2,900 2,900 2,900 0 0% 1 2,900 50 2,670 2,900 242
MNDL 43.68 43.68 43.68 42.52 43.68 1.16 2.73% 15 655 10 43 43.68 12,843
MNP 580 580 565.50 567.81 571.28 3.47 0.61% 6,256 3,573,945 1 580 598 344
NEH 14.98 14.98 14.01 14.98 14.97 -0.01 -0.07% 121,189 1,713,099 1,000 14.11 14.97 2,000
SUU 205 205 205 203.40 205 1.60 0.79% 28 5,740 500 204 205 2,309
TCK 15,100 16,000 15,100 15,000 15,700 700 4.67% 30 471,000 1 14,400 17,020 1
TTL 5,750 5,750 5,600 5,700 5,750 50 0.88% 618 3,475,990 2 5,650 5,750 160
TUM 153 153 150.50 152 150.67 -1.33 -0.88% 1,055 161,287 650 150.60 153 273
Today 26,327 shares of 9 companies of Tier 2 were traded for MNT 12,319,215.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,380 1,380 1,365 1,398 1,371 -27 -1.93% 6,966 9,582,498 20 1,330 1,390 656
ADB 63.10 64.50 63.10 64.99 63.11 -1.88 -2.89% 8,052 508,154 302 63.10 64.50 6,712
BAN 1,098 1,098 1,098 1,000 1,098 98 9.8% 10 10,980 17 800 1,097 10
EER 2,545 2,545 2,545 2,545 2,545 0 0% 20 50,900 53 2,225 2,550 50
ETR 140 140 140 130 140 10 7.69% 170 23,800 0 0 140 5,268
INV 2,900 2,900 2,900 2,905 2,900 -5 -0.17% 1 2,900 2 2,835 2,989 3
ITLS 78 78 77 78 77 -1 -1.28% 398 30,947 20 75 77 8,694
MBW 185 189 180 189.99 189 -0.99 -0.52% 10,551 1,900,887 200 180.01 189.99 98
UID 1,301 1,430 1,301 1,415 1,309 -106 -7.49% 159 208,149 94 1,300 1,400 500
Today 2,691 shares of 6 companies of Tier 3 were traded for MNT 690,567.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 440 440 440 430 440 10 2.33% 680 299,200 0 0 450 1,000
ERDN 885 885 885 886.95 885 -1.95 -0.22% 150 132,750 54 860 885 350
MRX 17 19 17 17 19 2 11.76% 1,401 26,617 1 17 0 0
MVO 1,200 1,200 1,200 1,300 1,200 -100 -7.69% 110 132,000 16 1,200 1,555 8
SOH 80 80 80 80 80 0 0% 200 16,000 347 70 83 148
SOR 560 560 560 580 560 -20 -3.45% 150 84,000 69 550 600 100
Today 205,117 shares of 1 companies of Investment fund were traded for MNT 23,357,161.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 110 115 109 109.54 114.49 4.95 4.52% 205,117 23,357,161 24 110 114.70 1,500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 12 shares that are worth 1,200,360 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,030 100,030 100,030 100,000 100,030 30 0.03% 12 1,200,360 10 100,000 100,030 8
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025