IPO

Index

19090.09

( 27.24 0.14% )
Index Unit Change
Top 20 Index 19090.09 27.24
MSE A Index 8637.26 -33.8
MSE B Index 7337.79 -3.88

News

WEEKLY TRADING REPORT

2021-01-16 16:34:23

During the week of January 11, 2021 to January 15, 2021 total of MNT 3,122,293,581.30 worth of securities were traded through 5 trading sessions on the MSE.

JANUARY 15, 2021 TRADING REPORT

2021-01-15 14:14:47

On January 15, 2021, total of 1,253,108 securities worth MNT 192,098,718.50 were conducted.

JANUARY 14, 2021 TRADING REPORT

2021-01-14 15:24:26

On January 14, 2021, total of 556,062 securities worth MNT 126,391,577.18 were conducted.

2020-10-28

Today 460,592 shares of 16 companies of Tier 1 were traded for MNT 29,380,201.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 668 668 668 669.98 668 -1.98 -0.3% 10 5 615.9 667 417
AIC 700 700 700 700 700 0 0% 4 397 675 700 1354
APU 570 570 568 568.06 568.32 0.26 0.05% 2577 80 568.5 569.9 1303
BNG 27900 27900 27900 27900 27900 0 0% 13 1 25700 28000 35
BODI 113 113 113 113 113 0 0% 50000 132 112 113 44940
GOV 198 200 197 195.03 199 3.97 2.04% 5349 355 196 200 428
LEND 28.61 30 28.5 28.64 28.61 -0.03 -0.1% 162344 9000 28.6 30 22566
MFC 68 68.5 67 68.5 68.5 0 0% 3490 60 68 68.5 27200
MMX 2900 2900 2900 2900 2900 0 0% 10 10 2660 2900 243
MNDL 42.5 43.8 42.5 43 42.52 -0.48 -1.12% 210727 211 42.52 43.68 12858
MNP 590 590 566 590 567.81 -22.19 -3.76% 2543 2 580 598 344
NEH 14.98 14.98 14.98 14.58 14.98 0.4 2.74% 19024 9000 14.6 14.98 3208
SUU 210 210 203 209.53 203.4 -6.13 -2.93% 3680 136 203 205 2337
TCK 15000 15000 15000 15500 15000 -500 -3.23% 13 1 14400 15100 10
TTL 5750 5750 5620 5750 5700 -50 -0.87% 748 5 5625 5750 178
TUM 152 152 152 150.41 152 1.59 1.06% 60 100 150.5 152 264
Today 19,208 shares of 9 companies of Tier 2 were traded for MNT 15,196,238.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1390 1399 1390 1388 1398 10 0.72% 3709 100 1389 1399 35
ADB 64.99 64.99 64.99 64.99 64.99 0 0% 7762 246 64.9 64.99 6105
EER 2225 2545 2225 2550 2545 -5 -0.2% 82 53 2225 2545 20
INV 2919 2920 2905 2900 2905 5 0.17% 169 2 2835 2989 3
ITLS 78 78 78 75 78 3 4% 2 20 75 78 998
MBW 189.99 189.99 189.99 181.1 189.99 8.89 4.91% 2 552 181.1 189.99 98
MIB 89 89 89 89 89 0 0% 2 400 80.01 89 998
RMC 23.5 25.9 23.5 23.11 23.54 0.43 1.86% 1252 993 23.5 25.9 4980
UID 1350 1489 1350 1401 1415 14 1% 6228 104 1300 1450 3500
Today 926 shares of 4 companies of Tier 3 were traded for MNT 804,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 887 887 886 888 886.95 -1.05 -0.12% 586 50 851 886 18
HUT 5250 5250 5250 4600 5250 650 14.13% 50 20 4000 0
JLT 104.45 104.45 104.45 104 104.45 0.45 0.43% 200 1000 90 104.45 100
MRX 17 17 17 15.83 17 1.17 7.39% 90 1000 14 19 1400
Today 284,797 shares of 1 companies of Investment fund were traded for MNT 31,200,951.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 110 110 109 111.49 109.54 -1.95 -1.75% 284797 20 109 110 2066
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation