• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-10-28

Today 460,592 shares of 16 companies of Tier 1 were traded for MNT 29,380,201.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 668 668 668 669.98 668 -1.98 -0.3% 10 5 615.90 667 417
AIC 700 700 700 700 700 0 0% 4 397 675 700 1,354
APU 570 570 568 568.06 568.32 0.26 0.05% 2,577 80 568.50 569.90 1,303
BNG 27,900 27,900 27,900 27,900 27,900 0 0% 13 1 25,700 28,000 35
BODI 113 113 113 113 113 0 0% 50,000 132 112 113 44,940
GOV 198 200 197 195.03 199 3.97 2.04% 5,349 355 196 200 428
LEND 28.61 30 28.50 28.64 28.61 -0.03 -0.1% 162,344 9,000 28.60 30 22,566
MFC 68 68.50 67 68.50 68.50 0 0% 3,490 60 68 68.50 27,200
MMX 2,900 2,900 2,900 2,900 2,900 0 0% 10 10 2,660 2,900 243
MNDL 42.50 43.80 42.50 43 42.52 -0.48 -1.12% 210,727 211 42.52 43.68 12,858
MNP 590 590 566 590 567.81 -22.19 -3.76% 2,543 2 580 598 344
NEH 14.98 14.98 14.98 14.58 14.98 0.40 2.74% 19,024 9,000 14.60 14.98 3,208
SUU 210 210 203 209.53 203.40 -6.13 -2.93% 3,680 136 203 205 2,337
TCK 15,000 15,000 15,000 15,500 15,000 -500 -3.23% 13 1 14,400 15,100 10
TTL 5,750 5,750 5,620 5,750 5,700 -50 -0.87% 748 5 5,625 5,750 178
TUM 152 152 152 150.41 152 1.59 1.06% 60 100 150.50 152 264
Today 19,208 shares of 9 companies of Tier 2 were traded for MNT 15,196,238.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,390 1,399 1,390 1,388 1,398 10 0.72% 3,709 100 1,389 1,399 35
ADB 64.99 64.99 64.99 64.99 64.99 0 0% 7,762 246 64.90 64.99 6,105
EER 2,225 2,545 2,225 2,550 2,545 -5 -0.2% 82 53 2,225 2,545 20
INV 2,919 2,920 2,905 2,900 2,905 5 0.17% 169 2 2,835 2,989 3
ITLS 78 78 78 75 78 3 4% 2 20 75 78 998
MBW 189.99 189.99 189.99 181.10 189.99 8.89 4.91% 2 552 181.10 189.99 98
MIB 89 89 89 89 89 0 0% 2 400 80.01 89 998
RMC 23.50 25.90 23.50 23.11 23.54 0.43 1.86% 1,252 993 23.50 25.90 4,980
UID 1,350 1,489 1,350 1,401 1,415 14 1% 6,228 104 1,300 1,450 3,500
Today 926 shares of 4 companies of Tier 3 were traded for MNT 804,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 887 887 886 888 886.95 -1.05 -0.12% 586 50 851 886 18
HUT 5,250 5,250 5,250 4,600 5,250 650 14.13% 50 20 4,000 0 0
JLT 104.45 104.45 104.45 104 104.45 0.45 0.43% 200 1,000 90 104.45 100
MRX 17 17 17 15.83 17 1.17 7.39% 90 1,000 14 19 1,400
Today 284,797 shares of 1 companies of Investment fund were traded for MNT 31,200,951.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 110 110 109 111.49 109.54 -1.95 -1.75% 284,797 20 109 110 2,066
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024