• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-10-28

Today 460,592 shares of 16 companies of Tier 1 were traded for MNT 29,380,201.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 668 668 668 669.98 668 -1.98 -0.3% 10 6,680 5 615.90 667 417
AIC 700 700 700 700 700 0 0% 4 2,800 397 675 700 1,354
APU 570 570 568 568.06 568.32 0.26 0.05% 2,577 1,466,758 80 568.50 569.90 1,303
BNG 27,900 27,900 27,900 27,900 27,900 0 0% 13 362,700 1 25,700 28,000 35
BODI 113 113 113 113 113 0 0% 50,000 5,650,000 132 112 113 44,940
GOV 198 200 197 195.03 199 3.97 2.04% 5,349 1,064,727 355 196 200 428
LEND 28.61 30 28.50 28.64 28.61 -0.03 -0.1% 162,344 4,646,400 9,000 28.60 30 22,566
MFC 68 68.50 67 68.50 68.50 0 0% 3,490 234,590 60 68 68.50 27,200
MMX 2,900 2,900 2,900 2,900 2,900 0 0% 10 29,000 10 2,660 2,900 243
MNDL 42.50 43.80 42.50 43 42.52 -0.48 -1.12% 210,727 8,960,461 211 42.52 43.68 12,858
MNP 590 590 566 590 567.81 -22.19 -3.76% 2,543 1,443,933 2 580 598 344
NEH 14.98 14.98 14.98 14.58 14.98 0.40 2.74% 19,024 284,980 9,000 14.60 14.98 3,208
SUU 210 210 203 209.53 203.40 -6.13 -2.93% 3,680 759,073 136 203 205 2,337
TCK 15,000 15,000 15,000 15,500 15,000 -500 -3.23% 13 195,000 1 14,400 15,100 10
TTL 5,750 5,750 5,620 5,750 5,700 -50 -0.87% 748 4,263,980 5 5,625 5,750 178
TUM 152 152 152 150.41 152 1.59 1.06% 60 9,120 100 150.50 152 264
Today 19,208 shares of 9 companies of Tier 2 were traded for MNT 15,196,238.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,390 1,399 1,390 1,388 1,398 10 0.72% 3,709 5,165,695 100 1,389 1,399 35
ADB 64.99 64.99 64.99 64.99 64.99 0 0% 7,762 504,452 246 64.90 64.99 6,105
EER 2,225 2,545 2,225 2,550 2,545 -5 -0.2% 82 188,850 53 2,225 2,545 20
INV 2,919 2,920 2,905 2,900 2,905 5 0.17% 169 493,342 2 2,835 2,989 3
ITLS 78 78 78 75 78 3 4% 2 156 20 75 78 998
MBW 189.99 189.99 189.99 181.10 189.99 8.89 4.91% 2 380 552 181.10 189.99 98
MIB 89 89 89 89 89 0 0% 2 178 400 80.01 89 998
RMC 23.50 25.90 23.50 23.11 23.54 0.43 1.86% 1,252 29,475 993 23.50 25.90 4,980
UID 1,350 1,489 1,350 1,401 1,415 14 1% 6,228 8,813,710 104 1,300 1,450 3,500
Today 926 shares of 4 companies of Tier 3 were traded for MNT 804,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 887 887 886 888 886.95 -1.05 -0.12% 586 519,750 50 851 886 18
HUT 5,250 5,250 5,250 4,600 5,250 650 14.13% 50 262,500 20 4,000 0 0
JLT 104.45 104.45 104.45 104 104.45 0.45 0.43% 200 20,890 1,000 90 104.45 100
MRX 17 17 17 15.83 17 1.17 7.39% 90 1,530 1,000 14 19 1,400
Today 284,797 shares of 1 companies of Investment fund were traded for MNT 31,200,951.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 110 110 109 111.49 109.54 -1.95 -1.75% 284,797 31,200,951 20 109 110 2,066
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025