• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-10-26

Today 109,381 shares of 16 companies of Tier 1 were traded for MNT 12,252,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 667 669.99 650 667.24 669.98 2.74 0.41% 54 36,047 195 590 669.98 89
AIC 700 700 700 700 700 0 0% 235 164,500 257 675 700 1,246
APU 572 572 570 569.99 570.97 0.98 0.17% 4,753 2,713,808 62 569 570 1,469
BNG 27,900 27,900 27,900 25,700 27,900 2,200 8.56% 10 279,000 1 25,700 28,000 35
BODI 113 113 113 112.85 113 0.15 0.13% 14,777 1,669,801 132 112 113.10 30,000
GOV 201.40 202 195.02 200.36 198.26 -2.10 -1.05% 5,906 1,181,873 52 195.02 200.50 1,500
LEND 30 30 30 30 30 0 0% 27,372 821,160 10 29.90 30 22,628
MFC 68.50 68.99 68.50 68.01 68.50 0.49 0.72% 1,500 103,240 4,000 66.17 68.50 14,215
MMX 2,900 2,900 2,900 2,888 2,900 12 0.42% 6 17,400 10 2,600 2,900 275
MNDL 43 43 43 43.88 43 -0.88 -2.01% 29,108 1,251,644 630 42.90 44 2,868
MNP 575 598 575 586.11 584.86 -1.25 -0.21% 35 20,470 100 572 598 344
NEH 14.98 14.98 14.97 14.98 14.97 -0.01 -0.07% 16,454 246,361 7 14.95 14.98 737
SUU 215 215 210 214.44 210.27 -4.17 -1.94% 2,010 422,650 77 210 213 1,770
TCK 14,800 14,800 14,800 14,700 14,800 100 0.68% 30 444,000 1 14,400 15,500 1
TTL 5,750 5,750 5,620 5,765 5,690 -75 -1.3% 326 1,854,415 18 5,710 5,750 200
TUM 151.01 152 150.60 151.43 152 0.57 0.38% 6,805 1,026,581 4,685 150.60 152 475
Today 108,678 shares of 12 companies of Tier 2 were traded for MNT 22,239,735.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,380 1,380 1,379 1,392 1,379 -13 -0.93% 5,528 7,626,380 333 1,375 1,379 100
ADB 64 66.50 63.10 66.50 64.90 -1.60 -2.41% 93,032 5,970,995 500 63.15 64.99 18,000
BEU 600.01 600.01 600 611.16 600 -11.16 -1.83% 371 222,601 50 598.01 700 10
HBO 63 63 63 63.99 63 -0.99 -1.55% 62 3,906 0 0 73.49 233
INV 2,890 2,900 2,890 2,898 2,900 2 0.07% 5 14,480 2 2,835 2,900 50
ITLS 75.90 75.90 75.06 75.87 75.84 -0.03 -0.04% 1,769 134,156 3,343 74 78 1,000
JTB 73.50 73.50 73.50 85 73.50 -11.50 -13.53% 992 72,912 200 76.11 87.99 140
MIB 89 89 89 91 89 -2 -2.2% 1,500 133,500 400 80.01 89.90 1,500
MIE 7,000 7,000 7,000 7,500 7,000 -500 -6.67% 100 700,000 0 0 7,500 89
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 5 375,000 2 63,000 82,000 22
UID 1,250 1,380 1,250 1,201 1,349 148 12.32% 5,212 6,937,355 3 1,226 1,370 500
UYN 475 475 475 500 475 -25 -5% 102 48,450 398 475 525 30
Today 226 shares of 4 companies of Tier 3 were traded for MNT 267,140.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 888 888 888 851 888 37 4.35% 52 46,176 2 880 888 615
GTJ 510 510 510 510 510 0 0% 5 2,550 100 450 550 39
MRX 14 14 14 13 14 1 7.69% 1 14 2,699 13 14.95 1
MVO 1,300 1,300 1,300 1,365 1,300 -65 -4.76% 168 218,400 0 0 1,555 8
Today 848,011 shares of 1 companies of Investment fund were traded for MNT 87,745,620.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 100.11 115 100.11 100 114.04 14.04 14.04% 848,011 87,745,620 10,000 113 120 371
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025