• mn
IPO

Trade Reports

Index

42417.53

( 402.44 0.96% )
Index Unit Change
Top 20 Index 42417.53 402.44
MSE A Index 16792.79 194.48
MSE B Index 12205.05 385.1

News

APRIL 23, TRADING REPORT

2024-04-23 18:11:24

Total trade: MNT 19,180,132,784 (USD 5,680,780.49)

APRIL 22, TRADING REPORT

2024-04-22 17:35:22

Total trade: MNT 19,922,791,863 (USD 5,900,007.65)      

WEEKLY REPORT

2024-04-22 11:14:54

During the week of April 15, 2024, to April 19, 2024, a total of MNT 155,294,917,385 worth of securities, coal, and iron ore were traded on the MSE.

2020-10-26

Today 109,381 shares of 16 companies of Tier 1 were traded for MNT 12,252,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 667 669.99 650 667.24 669.98 2.74 0.41% 54 195 590 669.98 89
AIC 700 700 700 700 700 0 0% 235 257 675 700 1246
APU 572 572 570 569.99 570.97 0.98 0.17% 4753 62 569 570 1469
BNG 27900 27900 27900 25700 27900 2200 8.56% 10 1 25700 28000 35
BODI 113 113 113 112.85 113 0.15 0.13% 14777 132 112 113.1 30000
GOV 201.4 202 195.02 200.36 198.26 -2.1 -1.05% 5906 52 195.02 200.5 1500
LEND 30 30 30 30 30 0 0% 27372 10 29.9 30 22628
MFC 68.5 68.99 68.5 68.01 68.5 0.49 0.72% 1500 4000 66.17 68.5 14215
MMX 2900 2900 2900 2888 2900 12 0.42% 6 10 2600 2900 275
MNDL 43 43 43 43.88 43 -0.88 -2.01% 29108 630 42.9 44 2868
MNP 575 598 575 586.11 584.86 -1.25 -0.21% 35 100 572 598 344
NEH 14.98 14.98 14.97 14.98 14.97 -0.01 -0.07% 16454 7 14.95 14.98 737
SUU 215 215 210 214.44 210.27 -4.17 -1.94% 2010 77 210 213 1770
TCK 14800 14800 14800 14700 14800 100 0.68% 30 1 14400 15500 1
TTL 5750 5750 5620 5765 5690 -75 -1.3% 326 18 5710 5750 200
TUM 151.01 152 150.6 151.43 152 0.57 0.38% 6805 4685 150.6 152 475
Today 108,678 shares of 12 companies of Tier 2 were traded for MNT 22,239,735.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1380 1380 1379 1392 1379 -13 -0.93% 5528 333 1375 1379 100
ADB 64 66.5 63.1 66.5 64.9 -1.6 -2.41% 93032 500 63.15 64.99 18000
BEU 600.01 600.01 600 611.16 600 -11.16 -1.83% 371 50 598.01 700 10
HBO 63 63 63 63.99 63 -0.99 -1.55% 62 0 73.49 233
INV 2890 2900 2890 2898 2900 2 0.07% 5 2 2835 2900 50
ITLS 75.9 75.9 75.06 75.87 75.84 -0.03 -0.04% 1769 3343 74 78 1000
JTB 73.5 73.5 73.5 85 73.5 -11.5 -13.53% 992 200 76.11 87.99 140
MIB 89 89 89 91 89 -2 -2.2% 1500 400 80.01 89.9 1500
MIE 7000 7000 7000 7500 7000 -500 -6.67% 100 0 7500 89
SUL 75000 75000 75000 75000 75000 0 0% 5 2 63000 82000 22
UID 1250 1380 1250 1201 1349 148 12.32% 5212 3 1226 1370 500
UYN 475 475 475 500 475 -25 -5% 102 398 475 525 30
Today 226 shares of 4 companies of Tier 3 were traded for MNT 267,140.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 888 888 888 851 888 37 4.35% 52 2 880 888 615
GTJ 510 510 510 510 510 0 0% 5 100 450 550 39
MRX 14 14 14 13 14 1 7.69% 1 2699 13 14.95 1
MVO 1300 1300 1300 1365 1300 -65 -4.76% 168 0 1555 8
Today 848,011 shares of 1 companies of Investment fund were traded for MNT 87,745,620.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 100.11 115 100.11 100 114.04 14.04 14.04% 848011 10000 113 120 371
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024