• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-10-26

Today 109,381 shares of 16 companies of Tier 1 were traded for MNT 12,252,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 667 669.99 650 667.24 669.98 2.74 0.41% 54 195 590 669.98 89
AIC 700 700 700 700 700 0 0% 235 257 675 700 1,246
APU 572 572 570 569.99 570.97 0.98 0.17% 4,753 62 569 570 1,469
BNG 27,900 27,900 27,900 25,700 27,900 2,200 8.56% 10 1 25,700 28,000 35
BODI 113 113 113 112.85 113 0.15 0.13% 14,777 132 112 113.10 30,000
GOV 201.40 202 195.02 200.36 198.26 -2.10 -1.05% 5,906 52 195.02 200.50 1,500
LEND 30 30 30 30 30 0 0% 27,372 10 29.90 30 22,628
MFC 68.50 68.99 68.50 68.01 68.50 0.49 0.72% 1,500 4,000 66.17 68.50 14,215
MMX 2,900 2,900 2,900 2,888 2,900 12 0.42% 6 10 2,600 2,900 275
MNDL 43 43 43 43.88 43 -0.88 -2.01% 29,108 630 42.90 44 2,868
MNP 575 598 575 586.11 584.86 -1.25 -0.21% 35 100 572 598 344
NEH 14.98 14.98 14.97 14.98 14.97 -0.01 -0.07% 16,454 7 14.95 14.98 737
SUU 215 215 210 214.44 210.27 -4.17 -1.94% 2,010 77 210 213 1,770
TCK 14,800 14,800 14,800 14,700 14,800 100 0.68% 30 1 14,400 15,500 1
TTL 5,750 5,750 5,620 5,765 5,690 -75 -1.3% 326 18 5,710 5,750 200
TUM 151.01 152 150.60 151.43 152 0.57 0.38% 6,805 4,685 150.60 152 475
Today 108,678 shares of 12 companies of Tier 2 were traded for MNT 22,239,735.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,380 1,380 1,379 1,392 1,379 -13 -0.93% 5,528 333 1,375 1,379 100
ADB 64 66.50 63.10 66.50 64.90 -1.60 -2.41% 93,032 500 63.15 64.99 18,000
BEU 600.01 600.01 600 611.16 600 -11.16 -1.83% 371 50 598.01 700 10
HBO 63 63 63 63.99 63 -0.99 -1.55% 62 0 0 73.49 233
INV 2,890 2,900 2,890 2,898 2,900 2 0.07% 5 2 2,835 2,900 50
ITLS 75.90 75.90 75.06 75.87 75.84 -0.03 -0.04% 1,769 3,343 74 78 1,000
JTB 73.50 73.50 73.50 85 73.50 -11.50 -13.53% 992 200 76.11 87.99 140
MIB 89 89 89 91 89 -2 -2.2% 1,500 400 80.01 89.90 1,500
MIE 7,000 7,000 7,000 7,500 7,000 -500 -6.67% 100 0 0 7,500 89
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 5 2 63,000 82,000 22
UID 1,250 1,380 1,250 1,201 1,349 148 12.32% 5,212 3 1,226 1,370 500
UYN 475 475 475 500 475 -25 -5% 102 398 475 525 30
Today 226 shares of 4 companies of Tier 3 were traded for MNT 267,140.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 888 888 888 851 888 37 4.35% 52 2 880 888 615
GTJ 510 510 510 510 510 0 0% 5 100 450 550 39
MRX 14 14 14 13 14 1 7.69% 1 2,699 13 14.95 1
MVO 1,300 1,300 1,300 1,365 1,300 -65 -4.76% 168 0 0 1,555 8
Today 848,011 shares of 1 companies of Investment fund were traded for MNT 87,745,620.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 100.11 115 100.11 100 114.04 14.04 14.04% 848,011 10,000 113 120 371
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024