IPO

Index

19090.09

( 27.24 0.14% )
Index Unit Change
Top 20 Index 19090.09 27.24
MSE A Index 8637.26 -33.8
MSE B Index 7337.79 -3.88

News

WEEKLY TRADING REPORT

2021-01-16 16:34:23

During the week of January 11, 2021 to January 15, 2021 total of MNT 3,122,293,581.30 worth of securities were traded through 5 trading sessions on the MSE.

JANUARY 15, 2021 TRADING REPORT

2021-01-15 14:14:47

On January 15, 2021, total of 1,253,108 securities worth MNT 192,098,718.50 were conducted.

JANUARY 14, 2021 TRADING REPORT

2021-01-14 15:24:26

On January 14, 2021, total of 556,062 securities worth MNT 126,391,577.18 were conducted.

2020-10-19

Today 103,132 shares of 12 companies of Tier 1 were traded for MNT 14,586,826.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 602.1 669.9 600 620 600.18 -19.82 -3.2% 971 2 600 669.9 4
AIC 700 709 700 706.43 709 2.57 0.36% 152 120 675 709 392
APU 570 573 569 570.04 571.77 1.73 0.3% 3709 573 570 574 3900
BODI 113.5 113.5 113.5 112.48 113.5 1.02 0.91% 15100 10000 110 113 20000
GOV 202 202 198 199.06 198.29 -0.77 -0.39% 14760 500 197 201.5 616
LEND 29.5 29.6 29.5 29.1 29.52 0.42 1.44% 4918 1 29.5 29.78 2080
MFC 69.99 69.99 65.52 70 69.98 -0.02 -0.03% 44722 10000 65.71 69.98 29650
MNP 598 598 595 590 595.8 5.8 0.98% 41 215 589 598 359
NEH 14.98 14.98 14.98 14.97 14.98 0.01 0.07% 3530 2 14.97 14.98 28293
SUU 213 215 210 213.17 213.47 0.3 0.14% 10310 10 209.5 215 5736
TTL 5790 5795 5790 5795 5795 0 0% 180 2 5790 5800 108
TUM 154 154 154 152.03 154 1.97 1.3% 4739 200 153 154 2465
Today 29,989 shares of 12 companies of Tier 2 were traded for MNT 15,149,990.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1378 1380 1321 1380 1380 0 0% 5034 305 1330 1379 9779
ADB 66.5 66.5 66 66.5 66.5 0 0% 2961 17917 65 66.5 15246
BAN 900 900 900 900 900 0 0% 75 17 800 1000 60
BDL 6990 6990 6990 7000 6990 -10 -0.14% 1 5 6380 6990 31
BEU 430 430 430 375 430 55 14.67% 1000 10 375 440 500
DHU 3380 3380 3380 2940 3380 440 14.97% 3 0 4900 192
HRM 140 140 139.99 140 139.99 -0.01 -0.01% 5051 5485 125 139.99 5000
INV 2855 2870 2855 2855 2864 9 0.32% 200 2 2835 2900 100
MBW 190 190 190 190 190 0 0% 11256 2200 184 192 515
MSH 218 218 218 225.02 218 -7.02 -3.12% 1050 13 215 225 100
SHG 900 900 900 900 900 0 0% 5 16 807 1000 350
UID 1300 1300 1200 1250 1216 -34 -2.72% 3353 60 1193 1350 90
Today 88 shares of 3 companies of Tier 3 were traded for MNT 16,978.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 888 888 888 888.18 888 -0.18 -0.02% 10 22 850 888 285
JLT 105 105 105 102 105 3 2.94% 77 1000 90 105 923
MRX 13 13 13 12 13 1 8.33% 1 2699 13 14 1
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation