• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-10-19

Today 103,132 shares of 12 companies of Tier 1 were traded for MNT 14,586,826.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 602.10 669.90 600 620 600.18 -19.82 -3.2% 971 2 600 669.90 4
AIC 700 709 700 706.43 709 2.57 0.36% 152 120 675 709 392
APU 570 573 569 570.04 571.77 1.73 0.3% 3,709 573 570 574 3,900
BODI 113.50 113.50 113.50 112.48 113.50 1.02 0.91% 15,100 10,000 110 113 20,000
GOV 202 202 198 199.06 198.29 -0.77 -0.39% 14,760 500 197 201.50 616
LEND 29.50 29.60 29.50 29.10 29.52 0.42 1.44% 4,918 1 29.50 29.78 2,080
MFC 69.99 69.99 65.52 70 69.98 -0.02 -0.03% 44,722 10,000 65.71 69.98 29,650
MNP 598 598 595 590 595.80 5.80 0.98% 41 215 589 598 359
NEH 14.98 14.98 14.98 14.97 14.98 0.01 0.07% 3,530 2 14.97 14.98 28,293
SUU 213 215 210 213.17 213.47 0.30 0.14% 10,310 10 209.50 215 5,736
TTL 5,790 5,795 5,790 5,795 5,795 0 0% 180 2 5,790 5,800 108
TUM 154 154 154 152.03 154 1.97 1.3% 4,739 200 153 154 2,465
Today 29,989 shares of 12 companies of Tier 2 were traded for MNT 15,149,990.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,378 1,380 1,321 1,380 1,380 0 0% 5,034 305 1,330 1,379 9,779
ADB 66.50 66.50 66 66.50 66.50 0 0% 2,961 17,917 65 66.50 15,246
BAN 900 900 900 900 900 0 0% 75 17 800 1,000 60
BDL 6,990 6,990 6,990 7,000 6,990 -10 -0.14% 1 5 6,380 6,990 31
BEU 430 430 430 375 430 55 14.67% 1,000 10 375 440 500
DHU 3,380 3,380 3,380 2,940 3,380 440 14.97% 3 0 0 4,900 192
HRM 140 140 139.99 140 139.99 -0.01 -0.01% 5,051 5,485 125 139.99 5,000
INV 2,855 2,870 2,855 2,855 2,864 9 0.32% 200 2 2,835 2,900 100
MBW 190 190 190 190 190 0 0% 11,256 2,200 184 192 515
MSH 218 218 218 225.02 218 -7.02 -3.12% 1,050 13 215 225 100
SHG 900 900 900 900 900 0 0% 5 16 807 1,000 350
UID 1,300 1,300 1,200 1,250 1,216 -34 -2.72% 3,353 60 1,193 1,350 90
Today 88 shares of 3 companies of Tier 3 were traded for MNT 16,978.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 888 888 888 888.18 888 -0.18 -0.02% 10 22 850 888 285
JLT 105 105 105 102 105 3 2.94% 77 1,000 90 105 923
MRX 13 13 13 12 13 1 8.33% 1 2,699 13 14 1
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024