• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-10-09

Today 40,867 shares of 14 companies of Tier 1 were traded for MNT 6,214,967.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 616 616 616 613 616 3 0.49% 10 6,160 1 600 615.90 5
AIC 710 710 709 710 709.22 -0.78 -0.11% 997 707,061 139 700 710 1,062
APU 570 570 569 567.72 569 1.28 0.23% 892 507,865 766 566 570 7,484
BODI 111 113 111 108 112.90 4.90 4.54% 19,115 2,157,995 90 108.01 113 16,385
GOV 195 195 194 198.35 194 -4.35 -2.19% 1,705 330,774 3,745 194 199.90 1,800
LEND 29 29.70 29 29 29.70 0.70 2.41% 3,104 92,188 4 29 29.78 2,080
MFC 70 70 69 69.72 70 0.28 0.4% 3,841 266,070 2 68 70 28,000
MMX 2,900 2,900 2,900 2,900 2,900 0 0% 19 55,100 190 2,601 2,900 14
MNDL 43 43.89 43 43.15 43.71 0.56 1.3% 100 4,304 395 42.50 43.89 4,696
MNP 598 598 598 592.33 598 5.67 0.96% 230 137,540 100 580 598 370
NEH 14.99 14.99 14.99 14.37 14.99 0.62 4.31% 1,000 14,990 7 14.37 14.97 43,367
SUU 210 214 210 207.41 213.83 6.42 3.1% 4,823 1,016,353 25 210 214 387
TTL 5,750 5,750 5,750 5,750 5,750 0 0% 21 120,750 20 5,710 5,750 223
TUM 155 159.40 155 152.95 159.25 6.30 4.12% 5,010 797,817 300 157 159.44 2,000
Today 21,749 shares of 9 companies of Tier 2 were traded for MNT 9,698,409.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,375 1,375 1,301 1,376 1,370 -6 -0.44% 963 1,302,309 1,004 1,300 1,370 1,143
ADB 67.40 67.41 67 66.98 67.07 0.09 0.13% 14,318 960,485 3,050 65 67 24,000
DHU 2,940 2,940 2,940 2,560 2,940 380 14.84% 3 8,820 0 0 4,900 192
EER 2,500 2,500 2,500 2,600 2,500 -100 -3.85% 6 15,000 668 2,222 2,600 317
HRM 140 140 140 139.87 140 0.13 0.09% 1,177 164,780 300 135.02 140 10,777
INV 2,835 2,850 2,835 2,847 2,850 3 0.11% 381 1,085,531 2 2,835 2,860 1,000
ITLS 77.70 77.70 77.70 77 77.70 0.70 0.91% 24 1,865 185 77 77.70 1,082
JTB 85 85 85 85 85 0 0% 500 42,500 250 79.70 87.99 140
UID 1,350 1,439 1,300 1,369 1,398 29 2.12% 4,377 6,117,119 350 1,225 1,390 2,000
Today 286 shares of 6 companies of Tier 3 were traded for MNT 560,174.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAH 5,950 5,950 5,950 6,990 5,950 -1,040 -14.88% 50 297,500 0 0 7,000 36
ERDN 880 880 880 853 880 27 3.17% 1 880 55 853.30 880 199
HSX 450 450 450 500 450 -50 -10% 14 6,300 86 450 575 3
JLT 102 102 102 102 102 0 0% 97 9,894 1,000 90 105 1,000
MNS 1,900 1,900 1,900 2,000 1,900 -100 -5% 24 45,600 16 1,900 0 0
NUR 2,000 2,000 2,000 2,300 2,000 -300 -13.04% 100 200,000 0 0 2,000 150
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025