• mn
IPO

Trade Reports

Index

49489.99

( -104.48 -0.21% )
Index Unit Change
Top 20 Index 49489.99 -104.48
MSE A Index 18212.66 71.64
MSE B Index 14719.58 77.46

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-09-28

Today 270,054 shares of 16 companies of Tier 1 were traded for MNT 40,434,209.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 597 597 550 597 550 -47 -7.87% 3,878 2,148,598 50 550.10 598.99 562
AIC 719 719 701 720 701 -19 -2.64% 896 628,132 5 700 715 500
APU 570 570 555 570 564.74 -5.26 -0.92% 30,153 16,882,342 183 556 569.99 3,951
BNG 28,500 28,500 28,500 25,060 28,500 3,440 13.73% 15 427,500 11 25,100 28,000 5
BODI 115.80 115.80 112 115.80 115.80 0 0% 23,849 2,729,258 10,000 112.10 116 20,000
GOV 200.60 200.60 196.50 199.47 199.14 -0.33 -0.17% 12,803 2,539,755 180 197 199.10 956
LEND 30 30 29.10 29.69 29.32 -0.37 -1.25% 77,088 2,260,761 10,000 29.10 30 97,152
MFC 70 70 69 70 70 0 0% 83,816 5,825,334 3,000 66.02 70 18,750
MIK 12,500 12,500 12,500 12,800 12,500 -300 -2.34% 58 725,000 0 0 12,790 3
MNDL 44.23 44.23 43.50 44.18 44.23 0.05 0.11% 1,558 68,443 4,900 43.70 44.25 988
MNP 598.99 599 598.99 580 599 19 3.28% 202 120,997 155 590 599 589
NEH 15 15 15 15 15 0 0% 9,289 139,335 11,200 14.81 15 20,844
SUU 210 212 210 208 210 2 0.96% 9,657 2,030,701 200 208.10 210 2,126
TCK 14,950 14,950 14,800 14,890 14,930 40 0.27% 6 89,550 4 13,500 14,800 45
TTL 5,980 5,990 5,980 5,980 5,985 5 0.08% 201 1,202,680 157 5,850 5,990 227
TUM 159.88 159.99 152.10 158.88 154.67 -4.21 -2.65% 16,585 2,615,823 48,945 152.10 159.99 42
Today 73,139 shares of 14 companies of Tier 2 were traded for MNT 20,806,739.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,439 1,439 1,370 1,449 1,423 -26 -1.79% 9,828 13,856,976 750 1,360 1,400 100
ADB 65 65.98 65 65 65.50 0.50 0.77% 55,416 3,614,955 1,020 65.50 65.97 9,568
BAN 1,000 1,000 1,000 1,138 1,000 -138 -12.13% 21 21,000 300 825 1,100 1
HRM 138 138 138 141.88 138 -3.88 -2.73% 600 82,800 250 126.10 139 300
INV 2,700 2,715 2,700 2,700 2,713 13 0.48% 460 1,247,775 98 2,650 2,750 500
ITLS 77 77 77 77 77 0 0% 2,596 199,892 357 76 79 58
JTB 88 88 88 88 88 0 0% 253 22,264 250 79.70 88 4,607
MSH 235 235 230 234 235 1 0.43% 1,010 232,600 0 0 237 50
OLL 52 52 52 50 52 2 4% 1,730 89,960 0 0 53 300
SHG 1,000 1,059 1,000 930 1,006 76 8.17% 274 275,643 50 1,001 1,190 21
SUL 75,000 75,000 75,000 77,000 75,000 -2,000 -2.6% 2 150,000 2 66,000 82,000 2
TEE 8,595 8,595 8,595 7,475 8,595 1,120 14.98% 1 8,595 19 7,500 8,595 1
UID 1,255 1,255 1,200 1,252 1,222 -30 -2.4% 748 914,279 30 1,206 1,355 55
UYN 450 450 450 480 450 -30 -6.25% 200 90,000 51 408 540 160
Today 10,625 shares of 4 companies of Tier 3 were traded for MNT 6,475,104.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAR 2,825 2,825 2,825 2,800 2,825 25 0.89% 18 50,850 53 2,825 0 0
ERDN 865 865 864 865 865 0 0% 6,985 6,041,024 7 862 865 4,650
JLT 102 103 102 100 102.94 2.94 2.94% 3,600 370,580 0 0 106 100
SOR 575 575 575 575 575 0 0% 22 12,650 0 0 650 300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025