• mn
IPO

Trade Reports

Index

42727.34

( 309.81 0.73% )
Index Unit Change
Top 20 Index 42727.34 309.81
MSE A Index 16940.43 147.64
MSE B Index 12256.83 51.78

News

APRIL 23, TRADING REPORT

2024-04-23 18:11:24

Total trade: MNT 19,180,132,784 (USD 5,680,780.49)

APRIL 22, TRADING REPORT

2024-04-22 17:35:22

Total trade: MNT 19,922,791,863 (USD 5,900,007.65)      

WEEKLY REPORT

2024-04-22 11:14:54

During the week of April 15, 2024, to April 19, 2024, a total of MNT 155,294,917,385 worth of securities, coal, and iron ore were traded on the MSE.

2020-09-28

Today 270,054 shares of 16 companies of Tier 1 were traded for MNT 40,434,209.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 597 597 550 597 550 -47 -7.87% 3878 50 550.1 598.99 562
AIC 719 719 701 720 701 -19 -2.64% 896 5 700 715 500
APU 570 570 555 570 564.74 -5.26 -0.92% 30153 183 556 569.99 3951
BNG 28500 28500 28500 25060 28500 3440 13.73% 15 11 25100 28000 5
BODI 115.8 115.8 112 115.8 115.8 0 0% 23849 10000 112.1 116 20000
GOV 200.6 200.6 196.5 199.47 199.14 -0.33 -0.17% 12803 180 197 199.1 956
LEND 30 30 29.1 29.69 29.32 -0.37 -1.25% 77088 10000 29.1 30 97152
MFC 70 70 69 70 70 0 0% 83816 3000 66.02 70 18750
MIK 12500 12500 12500 12800 12500 -300 -2.34% 58 0 12790 3
MNDL 44.23 44.23 43.5 44.18 44.23 0.05 0.11% 1558 4900 43.7 44.25 988
MNP 598.99 599 598.99 580 599 19 3.28% 202 155 590 599 589
NEH 15 15 15 15 15 0 0% 9289 11200 14.81 15 20844
SUU 210 212 210 208 210 2 0.96% 9657 200 208.1 210 2126
TCK 14950 14950 14800 14890 14930 40 0.27% 6 4 13500 14800 45
TTL 5980 5990 5980 5980 5985 5 0.08% 201 157 5850 5990 227
TUM 159.88 159.99 152.1 158.88 154.67 -4.21 -2.65% 16585 48945 152.1 159.99 42
Today 73,139 shares of 14 companies of Tier 2 were traded for MNT 20,806,739.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1439 1439 1370 1449 1423 -26 -1.79% 9828 750 1360 1400 100
ADB 65 65.98 65 65 65.5 0.5 0.77% 55416 1020 65.5 65.97 9568
BAN 1000 1000 1000 1138 1000 -138 -12.13% 21 300 825 1100 1
HRM 138 138 138 141.88 138 -3.88 -2.73% 600 250 126.1 139 300
INV 2700 2715 2700 2700 2713 13 0.48% 460 98 2650 2750 500
ITLS 77 77 77 77 77 0 0% 2596 357 76 79 58
JTB 88 88 88 88 88 0 0% 253 250 79.7 88 4607
MSH 235 235 230 234 235 1 0.43% 1010 0 237 50
OLL 52 52 52 50 52 2 4% 1730 0 53 300
SHG 1000 1059 1000 930 1006 76 8.17% 274 50 1001 1190 21
SUL 75000 75000 75000 77000 75000 -2000 -2.6% 2 2 66000 82000 2
TEE 8595 8595 8595 7475 8595 1120 14.98% 1 19 7500 8595 1
UID 1255 1255 1200 1252 1222 -30 -2.4% 748 30 1206 1355 55
UYN 450 450 450 480 450 -30 -6.25% 200 51 408 540 160
Today 10,625 shares of 4 companies of Tier 3 were traded for MNT 6,475,104.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 2825 2825 2825 2800 2825 25 0.89% 18 53 2825 0
ERDN 865 865 864 865 865 0 0% 6985 7 862 865 4650
JLT 102 103 102 100 102.94 2.94 2.94% 3600 0 106 100
SOR 575 575 575 575 575 0 0% 22 0 650 300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024