• mn
IPO

Trade Reports

Index

49502.15

( -92.32 -0.19% )
Index Unit Change
Top 20 Index 49502.15 -92.32
MSE A Index 18212.66 71.64
MSE B Index 14719.58 77.46

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-09-21

Today 76,770 shares of 14 companies of Tier 1 were traded for MNT 16,691,980.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 703 704.79 673.01 704 700.38 -3.62 -0.51% 1,737 1,216,559 350 673.02 704.70 138
APU 577 577 571 572.90 573.51 0.61 0.11% 7,372 4,213,917 90 571 575 143
BNG 29,000 29,000 29,000 28,800 29,000 200 0.69% 5 145,000 5 24,100 29,400 5
BODI 115 115.60 115 115.50 115.15 -0.35 -0.3% 20,000 2,303,000 10,825 112 115 15,000
GOV 199.50 199.50 198 199.41 198.51 -0.90 -0.45% 7,724 1,535,744 52 198 199.40 945
LEND 30 30 29.90 29.81 29.90 0.09 0.3% 9,407 281,589 300 29.80 30.98 9,700
MFC 71 71 69 70 70 0 0% 13,080 906,236 440 68 70 18,000
MNDL 44.29 44.30 43.95 43.95 44 0.05 0.11% 5,285 233,764 12 43.50 44.29 1,000
MNP 598 599.99 570.11 598 572.89 -25.11 -4.2% 421 240,362 200 565 599.99 431
NEH 15 15 15 15 15 0 0% 2,456 36,840 500 14.51 15 1,294
SUU 210 210 209 209.99 209 -0.99 -0.47% 513 107,609 50 208 210 2,371
TCK 13,800 13,800 13,500 14,000 13,500 -500 -3.57% 2 27,300 13 13,000 14,450 10
TTL 5,810 5,985 5,800 5,990 5,985 -5 -0.08% 728 4,228,220 69 5,850 5,985 32
TUM 152 154.50 150.50 154.40 154.50 0.10 0.06% 8,040 1,215,840 5,090 150.50 154.50 4,569
Today 9,645 shares of 11 companies of Tier 2 were traded for MNT 5,538,672.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,315 1,318 1,251 1,306 1,308 2 0.15% 3,451 4,511,070 54 1,253 1,318 470
ADB 65.96 65.96 65.96 65.96 65.96 0 0% 1,836 121,103 50 65.02 65.96 7,580
EER 2,699 2,699 2,699 2,600 2,699 99 3.81% 2 5,398 157 2,600 2,700 1,196
INV 2,680 2,691 2,680 2,691 2,691 0 0% 104 279,820 100 2,650 2,700 500
JTB 86.99 86.99 85 84 85 1 1.19% 3,073 261,328 0 0 88 4,900
MBW 186 189 181 189 189 0 0% 917 169,779 60 186 189 1,172
MCH 405 410 405 419 408.57 -10.43 -2.49% 70 28,600 250 385 410 52
MNB 5,175 5,175 5,175 4,500 5,175 675 15% 1 5,175 0 0 5,175 20
MSH 238 238 230 240 234 -6 -2.5% 100 23,400 950 230 238 100
UBH 20,200 20,200 20,200 21,000 20,200 -800 -3.81% 1 20,200 0 0 20,100 1
UID 1,250 1,280 1,250 1,259 1,280 21 1.67% 90 112,800 1 1,200 1,299 180
Today 165 shares of 11 companies of Tier 3 were traded for MNT 644,799.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,184 1,184 1,184 1,030 1,184 154 14.95% 1 1,184 33 995 0 0
DAH 6,990 6,990 6,990 6,990 6,990 0 0% 76 531,240 50 5,950 0 0
DES 23,100 23,100 23,100 20,100 23,100 3,000 14.93% 1 23,100 0 0 23,100 5
ERDN 865 865 865 852.10 865 12.90 1.51% 30 25,950 9 860 865 421
GFG 828 828 828 720 828 108 15% 50 41,400 100 828 0 0
GNR 900 900 900 825 900 75 9.09% 1 900 0 0 900 249
HAM 3,800 3,800 3,800 3,950 3,800 -150 -3.8% 2 7,600 8 3,400 3,750 195
HML 2,000 2,000 2,000 2,000 2,000 0 0% 1 2,000 0 0 2,000 49
JGV 9,050 9,050 9,050 7,900 9,050 1,150 14.56% 1 9,050 0 0 9,050 4
NUR 2,300 2,300 2,300 2,300 2,300 0 0% 1 2,300 100 2,000 2,300 667
SOH 75 75 75 68 75 7 10.29% 1 75 200 58 80 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 4705921 shares that are worth 447,062,495 were conducted.
№ Symbol Volume High Low Last price
1 JTB 4,705,921 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025