• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-09-21

Today 76,770 shares of 14 companies of Tier 1 were traded for MNT 16,691,980.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 703 704.79 673.01 704 700.38 -3.62 -0.51% 1,737 350 673.02 704.70 138
APU 577 577 571 572.90 573.51 0.61 0.11% 7,372 90 571 575 143
BNG 29,000 29,000 29,000 28,800 29,000 200 0.69% 5 5 24,100 29,400 5
BODI 115 115.60 115 115.50 115.15 -0.35 -0.3% 20,000 10,825 112 115 15,000
GOV 199.50 199.50 198 199.41 198.51 -0.90 -0.45% 7,724 52 198 199.40 945
LEND 30 30 29.90 29.81 29.90 0.09 0.3% 9,407 300 29.80 30.98 9,700
MFC 71 71 69 70 70 0 0% 13,080 440 68 70 18,000
MNDL 44.29 44.30 43.95 43.95 44 0.05 0.11% 5,285 12 43.50 44.29 1,000
MNP 598 599.99 570.11 598 572.89 -25.11 -4.2% 421 200 565 599.99 431
NEH 15 15 15 15 15 0 0% 2,456 500 14.51 15 1,294
SUU 210 210 209 209.99 209 -0.99 -0.47% 513 50 208 210 2,371
TCK 13,800 13,800 13,500 14,000 13,500 -500 -3.57% 2 13 13,000 14,450 10
TTL 5,810 5,985 5,800 5,990 5,985 -5 -0.08% 728 69 5,850 5,985 32
TUM 152 154.50 150.50 154.40 154.50 0.10 0.06% 8,040 5,090 150.50 154.50 4,569
Today 9,645 shares of 11 companies of Tier 2 were traded for MNT 5,538,672.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,315 1,318 1,251 1,306 1,308 2 0.15% 3,451 54 1,253 1,318 470
ADB 65.96 65.96 65.96 65.96 65.96 0 0% 1,836 50 65.02 65.96 7,580
EER 2,699 2,699 2,699 2,600 2,699 99 3.81% 2 157 2,600 2,700 1,196
INV 2,680 2,691 2,680 2,691 2,691 0 0% 104 100 2,650 2,700 500
JTB 86.99 86.99 85 84 85 1 1.19% 3,073 0 0 88 4,900
MBW 186 189 181 189 189 0 0% 917 60 186 189 1,172
MCH 405 410 405 419 408.57 -10.43 -2.49% 70 250 385 410 52
MNB 5,175 5,175 5,175 4,500 5,175 675 15% 1 0 0 5,175 20
MSH 238 238 230 240 234 -6 -2.5% 100 950 230 238 100
UBH 20,200 20,200 20,200 21,000 20,200 -800 -3.81% 1 0 0 20,100 1
UID 1,250 1,280 1,250 1,259 1,280 21 1.67% 90 1 1,200 1,299 180
Today 165 shares of 11 companies of Tier 3 were traded for MNT 644,799.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,184 1,184 1,184 1,030 1,184 154 14.95% 1 33 995 0 0
DAH 6,990 6,990 6,990 6,990 6,990 0 0% 76 50 5,950 0 0
DES 23,100 23,100 23,100 20,100 23,100 3,000 14.93% 1 0 0 23,100 5
ERDN 865 865 865 852.10 865 12.90 1.51% 30 9 860 865 421
GFG 828 828 828 720 828 108 15% 50 100 828 0 0
GNR 900 900 900 825 900 75 9.09% 1 0 0 900 249
HAM 3,800 3,800 3,800 3,950 3,800 -150 -3.8% 2 8 3,400 3,750 195
HML 2,000 2,000 2,000 2,000 2,000 0 0% 1 0 0 2,000 49
JGV 9,050 9,050 9,050 7,900 9,050 1,150 14.56% 1 0 0 9,050 4
NUR 2,300 2,300 2,300 2,300 2,300 0 0% 1 100 2,000 2,300 667
SOH 75 75 75 68 75 7 10.29% 1 200 58 80 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4705921 shares that are worth 447,062,495 were conducted.
№ Symbol Volume High Low Last price
1 JTB 4,705,921 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024