• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2020-09-21

Today 76,770 shares of 14 companies of Tier 1 were traded for MNT 16,691,980.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 703 704.79 673.01 704 700.38 -3.62 -0.51% 1737 350 673.02 704.7 138
APU 577 577 571 572.9 573.51 0.61 0.11% 7372 90 571 575 143
BNG 29000 29000 29000 28800 29000 200 0.69% 5 5 24100 29400 5
BODI 115 115.6 115 115.5 115.15 -0.35 -0.3% 20000 10825 112 115 15000
GOV 199.5 199.5 198 199.41 198.51 -0.9 -0.45% 7724 52 198 199.4 945
LEND 30 30 29.9 29.81 29.9 0.09 0.3% 9407 300 29.8 30.98 9700
MFC 71 71 69 70 70 0 0% 13080 440 68 70 18000
MNDL 44.29 44.3 43.95 43.95 44 0.05 0.11% 5285 12 43.5 44.29 1000
MNP 598 599.99 570.11 598 572.89 -25.11 -4.2% 421 200 565 599.99 431
NEH 15 15 15 15 15 0 0% 2456 500 14.51 15 1294
SUU 210 210 209 209.99 209 -0.99 -0.47% 513 50 208 210 2371
TCK 13800 13800 13500 14000 13500 -500 -3.57% 2 13 13000 14450 10
TTL 5810 5985 5800 5990 5985 -5 -0.08% 728 69 5850 5985 32
TUM 152 154.5 150.5 154.4 154.5 0.1 0.06% 8040 5090 150.5 154.5 4569
Today 9,645 shares of 11 companies of Tier 2 were traded for MNT 5,538,672.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1315 1318 1251 1306 1308 2 0.15% 3451 54 1253 1318 470
ADB 65.96 65.96 65.96 65.96 65.96 0 0% 1836 50 65.02 65.96 7580
EER 2699 2699 2699 2600 2699 99 3.81% 2 157 2600 2700 1196
INV 2680 2691 2680 2691 2691 0 0% 104 100 2650 2700 500
JTB 86.99 86.99 85 84 85 1 1.19% 3073 0 88 4900
MBW 186 189 181 189 189 0 0% 917 60 186 189 1172
MCH 405 410 405 419 408.57 -10.43 -2.49% 70 250 385 410 52
MNB 5175 5175 5175 4500 5175 675 15% 1 0 5175 20
MSH 238 238 230 240 234 -6 -2.5% 100 950 230 238 100
UBH 20200 20200 20200 21000 20200 -800 -3.81% 1 0 20100 1
UID 1250 1280 1250 1259 1280 21 1.67% 90 1 1200 1299 180
Today 165 shares of 11 companies of Tier 3 were traded for MNT 644,799.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1184 1184 1184 1030 1184 154 14.95% 1 33 995 0
DAH 6990 6990 6990 6990 6990 0 0% 76 50 5950 0
DES 23100 23100 23100 20100 23100 3000 14.93% 1 0 23100 5
ERDN 865 865 865 852.1 865 12.9 1.51% 30 9 860 865 421
GFG 828 828 828 720 828 108 15% 50 100 828 0
GNR 900 900 900 825 900 75 9.09% 1 0 900 249
HAM 3800 3800 3800 3950 3800 -150 -3.8% 2 8 3400 3750 195
HML 2000 2000 2000 2000 2000 0 0% 1 0 2000 49
JGV 9050 9050 9050 7900 9050 1150 14.56% 1 0 9050 4
NUR 2300 2300 2300 2300 2300 0 0% 1 100 2000 2300 667
SOH 75 75 75 68 75 7 10.29% 1 200 58 80 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4705921 shares that are worth 447,062,495 were conducted.
№ Symbol Volume High Low Last price
1 JTB 4705921 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024