• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2020-09-16

Today 442,751 shares of 16 companies of Tier 1 were traded for MNT 32,456,689.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 570 570 569 598 569.51 -28.49 -4.76% 123 1055 487 598 3545
AIC 700 704.9 670 700 682.28 -17.72 -2.53% 1413 400 673 704.85 390
APU 580 580 559 579 574.16 -4.84 -0.84% 24449 5947 560 579 720
BNG 28700 28700 28700 25000 28700 3700 14.8% 1 5 24100 28800 4
BODI 112 115.3 112 115.66 115.3 -0.36 -0.31% 10005 50 115 116 44247
GOV 200.99 200.99 199.85 200.99 199.85 -1.14 -0.57% 9931 100 199.82 199.85 1495
LEND 30.99 30.99 29.69 30.24 30.03 -0.21 -0.69% 323794 10000 29.71 30.52 10450
MFC 69.9 72 69 69.59 70.15 0.56 0.8% 29075 462 69.5 70 18000
MMX 3148 3150 3148 3100 3150 50 1.61% 16 10 2636 3160 10
MNDL 43.98 44.22 43.5 44 43.93 -0.07 -0.16% 4504 5000 42.2 44.2 4000
MNP 600 600 570.1 606.91 571.02 -35.89 -5.91% 812 250 573 614 594
NEH 15.1 15.1 15.07 15 15.1 0.1 0.67% 32768 300 14.9 15 3000
SUU 205 209 205 205 205.09 0.09 0.04% 3296 500 202.1 209 1045
TCK 13900 13900 13900 13500 13900 400 2.96% 1 13 13000 13500 1
TTL 5985 5990 5985 5620 5985 365 6.49% 23 50 5805 5985 12
TUM 154.5 154.5 154.5 159.5 154.5 -5 -3.13% 2540 20 152 154.5 4610
Today 56,422 shares of 12 companies of Tier 2 were traded for MNT 20,680,452.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1057 1200 1057 1097 1197 100 9.12% 12116 300 1101 1225 200
ADB 65.98 65.98 65 65.99 65.96 -0.03 -0.05% 5049 773 65 65.96 6489
BUK 445 445 445 406.1 445 38.9 9.58% 5140 100 410.1 467 68
HRM 140 141.9 140 140 141.9 1.9 1.36% 377 250 126.1 141.9 490
INV 2682 2682 2680 2682 2682 0 0% 70 871 2260 2845 5
ITLS 77 77 77 77 77 0 0% 745 100 75 77 387
MBW 190 192 185.01 190 187.02 -2.98 -1.57% 3804 1000 185.02 190 625
MIB 101 101 100 104 100.5 -3.5 -3.37% 2000 350 89 100 900
MIE 8000 8000 8000 8265 8000 -265 -3.21% 18 100 7000 8000 174
MSH 240 240 240 240 240 0 0% 900 1000 235 240 200
RMC 26 26 23.51 26 24 -2 -7.69% 24785 250 23.5 26 1186
UID 1160 1380 1100 1200 1263 63 5.25% 1418 30 1102 1380 130
Today 3,064 shares of 7 companies of Tier 3 were traded for MNT 848,873.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DRU 550 550 550 550 550 0 0% 265 100 450 1200 160
ERDN 870 870 861 870.6 862.21 -8.39 -0.96% 241 24 860.5 868 761
HGN 75 80 75 87 79.88 -7.12 -8.18% 2150 0 86 200
HRL 42 42 42 42 42 0 0% 197 1762 38 42 272
HSX 500 500 500 580 500 -80 -13.79% 70 0 665 13
MNS 2000 2000 2000 1951 2000 49 2.51% 140 40 1775 0
VIK 14.3 14.3 14.3 14.3 14.3 0 0% 1 0 14.3 849
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 60 shares that are worth 6,050,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,000 101,000 100,000 100,000 100,000 0 0% 60 120 100,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024