• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-09-16

Today 442,751 shares of 16 companies of Tier 1 were traded for MNT 32,456,689.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 570 570 569 598 569.51 -28.49 -4.76% 123 1,055 487 598 3,545
AIC 700 704.90 670 700 682.28 -17.72 -2.53% 1,413 400 673 704.85 390
APU 580 580 559 579 574.16 -4.84 -0.84% 24,449 5,947 560 579 720
BNG 28,700 28,700 28,700 25,000 28,700 3,700 14.8% 1 5 24,100 28,800 4
BODI 112 115.30 112 115.66 115.30 -0.36 -0.31% 10,005 50 115 116 44,247
GOV 200.99 200.99 199.85 200.99 199.85 -1.14 -0.57% 9,931 100 199.82 199.85 1,495
LEND 30.99 30.99 29.69 30.24 30.03 -0.21 -0.69% 323,794 10,000 29.71 30.52 10,450
MFC 69.90 72 69 69.59 70.15 0.56 0.8% 29,075 462 69.50 70 18,000
MMX 3,148 3,150 3,148 3,100 3,150 50 1.61% 16 10 2,636 3,160 10
MNDL 43.98 44.22 43.50 44 43.93 -0.07 -0.16% 4,504 5,000 42.20 44.20 4,000
MNP 600 600 570.10 606.91 571.02 -35.89 -5.91% 812 250 573 614 594
NEH 15.10 15.10 15.07 15 15.10 0.10 0.67% 32,768 300 14.90 15 3,000
SUU 205 209 205 205 205.09 0.09 0.04% 3,296 500 202.10 209 1,045
TCK 13,900 13,900 13,900 13,500 13,900 400 2.96% 1 13 13,000 13,500 1
TTL 5,985 5,990 5,985 5,620 5,985 365 6.49% 23 50 5,805 5,985 12
TUM 154.50 154.50 154.50 159.50 154.50 -5 -3.13% 2,540 20 152 154.50 4,610
Today 56,422 shares of 12 companies of Tier 2 were traded for MNT 20,680,452.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,057 1,200 1,057 1,097 1,197 100 9.12% 12,116 300 1,101 1,225 200
ADB 65.98 65.98 65 65.99 65.96 -0.03 -0.05% 5,049 773 65 65.96 6,489
BUK 445 445 445 406.10 445 38.90 9.58% 5,140 100 410.10 467 68
HRM 140 141.90 140 140 141.90 1.90 1.36% 377 250 126.10 141.90 490
INV 2,682 2,682 2,680 2,682 2,682 0 0% 70 871 2,260 2,845 5
ITLS 77 77 77 77 77 0 0% 745 100 75 77 387
MBW 190 192 185.01 190 187.02 -2.98 -1.57% 3,804 1,000 185.02 190 625
MIB 101 101 100 104 100.50 -3.50 -3.37% 2,000 350 89 100 900
MIE 8,000 8,000 8,000 8,265 8,000 -265 -3.21% 18 100 7,000 8,000 174
MSH 240 240 240 240 240 0 0% 900 1,000 235 240 200
RMC 26 26 23.51 26 24 -2 -7.69% 24,785 250 23.50 26 1,186
UID 1,160 1,380 1,100 1,200 1,263 63 5.25% 1,418 30 1,102 1,380 130
Today 3,064 shares of 7 companies of Tier 3 were traded for MNT 848,873.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DRU 550 550 550 550 550 0 0% 265 100 450 1,200 160
ERDN 870 870 861 870.60 862.21 -8.39 -0.96% 241 24 860.50 868 761
HGN 75 80 75 87 79.88 -7.12 -8.18% 2,150 0 0 86 200
HRL 42 42 42 42 42 0 0% 197 1,762 38 42 272
HSX 500 500 500 580 500 -80 -13.79% 70 0 0 665 13
MNS 2,000 2,000 2,000 1,951 2,000 49 2.51% 140 40 1,775 0 0
VIK 14.30 14.30 14.30 14.30 14.30 0 0% 1 0 0 14.30 849
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 60 shares that are worth 6,050,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,000 101,000 100,000 100,000 100,000 0 0% 60 120 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024