• mn
IPO

Trade Reports

Index

49492.25

( -102.22 -0.21% )
Index Unit Change
Top 20 Index 49492.25 -102.22
MSE A Index 18194.66 53.64
MSE B Index 14665.69 23.57

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-09-16

Today 442,751 shares of 16 companies of Tier 1 were traded for MNT 32,456,689.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 570 570 569 598 569.51 -28.49 -4.76% 123 70,050 1,055 487 598 3,545
AIC 700 704.90 670 700 682.28 -17.72 -2.53% 1,413 964,420 400 673 704.85 390
APU 580 580 559 579 574.16 -4.84 -0.84% 24,449 14,054,497 5,947 560 579 720
BNG 28,700 28,700 28,700 25,000 28,700 3,700 14.8% 1 28,700 5 24,100 28,800 4
BODI 112 115.30 112 115.66 115.30 -0.36 -0.31% 10,005 1,153,560 50 115 116 44,247
GOV 200.99 200.99 199.85 200.99 199.85 -1.14 -0.57% 9,931 1,986,134 100 199.82 199.85 1,495
LEND 30.99 30.99 29.69 30.24 30.03 -0.21 -0.69% 323,794 9,733,649 10,000 29.71 30.52 10,450
MFC 69.90 72 69 69.59 70.15 0.56 0.8% 29,075 2,038,957 462 69.50 70 18,000
MMX 3,148 3,150 3,148 3,100 3,150 50 1.61% 16 50,393 10 2,636 3,160 10
MNDL 43.98 44.22 43.50 44 43.93 -0.07 -0.16% 4,504 197,923 5,000 42.20 44.20 4,000
MNP 600 600 570.10 606.91 571.02 -35.89 -5.91% 812 463,669 250 573 614 594
NEH 15.10 15.10 15.07 15 15.10 0.10 0.67% 32,768 494,723 300 14.90 15 3,000
SUU 205 209 205 205 205.09 0.09 0.04% 3,296 675,980 500 202.10 209 1,045
TCK 13,900 13,900 13,900 13,500 13,900 400 2.96% 1 13,900 13 13,000 13,500 1
TTL 5,985 5,990 5,985 5,620 5,985 365 6.49% 23 137,705 50 5,805 5,985 12
TUM 154.50 154.50 154.50 159.50 154.50 -5 -3.13% 2,540 392,430 20 152 154.50 4,610
Today 56,422 shares of 12 companies of Tier 2 were traded for MNT 20,680,452.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,057 1,200 1,057 1,097 1,197 100 9.12% 12,116 14,101,452 300 1,101 1,225 200
ADB 65.98 65.98 65 65.99 65.96 -0.03 -0.05% 5,049 332,753 773 65 65.96 6,489
BUK 445 445 445 406.10 445 38.90 9.58% 5,140 2,287,300 100 410.10 467 68
HRM 140 141.90 140 140 141.90 1.90 1.36% 377 52,799 250 126.10 141.90 490
INV 2,682 2,682 2,680 2,682 2,682 0 0% 70 187,730 871 2,260 2,845 5
ITLS 77 77 77 77 77 0 0% 745 57,365 100 75 77 387
MBW 190 192 185.01 190 187.02 -2.98 -1.57% 3,804 714,935 1,000 185.02 190 625
MIB 101 101 100 104 100.50 -3.50 -3.37% 2,000 201,000 350 89 100 900
MIE 8,000 8,000 8,000 8,265 8,000 -265 -3.21% 18 144,000 100 7,000 8,000 174
MSH 240 240 240 240 240 0 0% 900 216,000 1,000 235 240 200
RMC 26 26 23.51 26 24 -2 -7.69% 24,785 594,478 250 23.50 26 1,186
UID 1,160 1,380 1,100 1,200 1,263 63 5.25% 1,418 1,790,639 30 1,102 1,380 130
Today 3,064 shares of 7 companies of Tier 3 were traded for MNT 848,873.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DRU 550 550 550 550 550 0 0% 265 145,750 100 450 1,200 160
ERDN 870 870 861 870.60 862.21 -8.39 -0.96% 241 208,085 24 860.50 868 761
HGN 75 80 75 87 79.88 -7.12 -8.18% 2,150 171,750 0 0 86 200
HRL 42 42 42 42 42 0 0% 197 8,274 1,762 38 42 272
HSX 500 500 500 580 500 -80 -13.79% 70 35,000 0 0 665 13
MNS 2,000 2,000 2,000 1,951 2,000 49 2.51% 140 280,000 40 1,775 0 0
VIK 14.30 14.30 14.30 14.30 14.30 0 0% 1 14 0 0 14.30 849
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 60 shares that are worth 6,050,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,000 101,000 100,000 100,000 100,000 0 0% 60 6,050,000 120 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025