• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-09-09

Today 348,035 shares of 11 companies of Tier 1 were traded for MNT 15,546,994.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 714 714 681 701 710 9 1.28% 102 70,485 33 681 710 657
APU 582 583.50 582 569.07 583.50 14.43 2.54% 1,717 999,794 3 583.50 584 2,862
GOV 199.98 205 199.98 199.98 201 1.02 0.51% 3,461 693,253 1,686 200 201 586
LEND 30.10 30.99 30 31 30.98 -0.02 -0.06% 322,432 9,690,840 2,500 30.02 31 38,916
MFC 62.88 62.88 62.88 62.88 62.88 0 0% 1,200 75,456 2 61 62.87 3,000
MIK 12,800 12,800 12,800 12,800 12,800 0 0% 1 12,800 0 0 12,800 4
MNDL 43.95 43.95 43.87 43 43.87 0.87 2.02% 2,401 105,518 1,000 42.35 43.87 7,623
NEH 14.70 14.75 14.70 14.50 14.75 0.25 1.72% 6,600 97,338 100 14.70 14.74 2,000
SUU 205 205 205 200.01 205 4.99 2.49% 1,493 306,065 139 201 205 3,507
TTL 5,950 6,020 5,910 5,840 5,915 75 1.28% 381 2,263,045 154 5,900 5,995 8
TUM 149.50 150 148 148.90 148.58 -0.32 -0.21% 8,247 1,232,400 138 148 155 5,169
Today 5,791 shares of 6 companies of Tier 2 were traded for MNT 1,437,282.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,054 1,054 1,046 1,046 1,046 0 0% 627 656,618 1,650 1,046 1,054 5,075
ADB 65 67.46 65 67.72 67.43 -0.29 -0.43% 418 27,774 335 63.18 67.43 12,362
HRM 142 142 141.98 142 142 0 0% 4,400 624,798 820 120 142 2,700
INV 2,655 2,655 2,645 2,655 2,655 0 0% 33 87,585 119 2,600 2,655 4,688
ITLS 77.50 77.50 77.50 78 77.50 -0.50 -0.64% 213 16,508 200 75 77.49 1,700
MSH 240 240 240 240 240 0 0% 100 24,000 25 230 240 100
Today 23,524 shares of 3 companies of Tier 3 were traded for MNT 18,125,885.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 440 440 440 464.37 440 -24.37 -5.25% 2,900 1,276,000 0 0 450 5,000
ERDN 880 885 878 860 880 20 2.33% 19,124 16,828,885 290 860 885 1,500
VIK 14 14 14 14 14 0 0% 1,500 21,000 1,500 14 14.30 1,500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,025,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 102,500 102,500 102,500 100,000 102,500 2500 2.5% 10 1,025,000 131 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025