• mn
IPO

Trade Reports

Index

43049.79

( 23.45 0.05% )
Index Unit Change
Top 20 Index 43049.79 23.45
MSE A Index 16718.48 -7.52
MSE B Index 12123.75 -77.17

News

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

2020-09-09

Today 348,035 shares of 11 companies of Tier 1 were traded for MNT 15,546,994.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 714 714 681 701 710 9 1.28% 102 33 681 710 657
APU 582 583.5 582 569.07 583.5 14.43 2.54% 1717 3 583.5 584 2862
GOV 199.98 205 199.98 199.98 201 1.02 0.51% 3461 1686 200 201 586
LEND 30.1 30.99 30 31 30.98 -0.02 -0.06% 322432 2500 30.02 31 38916
MFC 62.88 62.88 62.88 62.88 62.88 0 0% 1200 2 61 62.87 3000
MIK 12800 12800 12800 12800 12800 0 0% 1 0 12800 4
MNDL 43.95 43.95 43.87 43 43.87 0.87 2.02% 2401 1000 42.35 43.87 7623
NEH 14.7 14.75 14.7 14.5 14.75 0.25 1.72% 6600 100 14.7 14.74 2000
SUU 205 205 205 200.01 205 4.99 2.49% 1493 139 201 205 3507
TTL 5950 6020 5910 5840 5915 75 1.28% 381 154 5900 5995 8
TUM 149.5 150 148 148.9 148.58 -0.32 -0.21% 8247 138 148 155 5169
Today 5,791 shares of 6 companies of Tier 2 were traded for MNT 1,437,282.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1054 1054 1046 1046 1046 0 0% 627 1650 1046 1054 5075
ADB 65 67.46 65 67.72 67.43 -0.29 -0.43% 418 335 63.18 67.43 12362
HRM 142 142 141.98 142 142 0 0% 4400 820 120 142 2700
INV 2655 2655 2645 2655 2655 0 0% 33 119 2600 2655 4688
ITLS 77.5 77.5 77.5 78 77.5 -0.5 -0.64% 213 200 75 77.49 1700
MSH 240 240 240 240 240 0 0% 100 25 230 240 100
Today 23,524 shares of 3 companies of Tier 3 were traded for MNT 18,125,885.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 440 440 440 464.37 440 -24.37 -5.25% 2900 0 450 5000
ERDN 880 885 878 860 880 20 2.33% 19124 290 860 885 1500
VIK 14 14 14 14 14 0 0% 1500 1500 14 14.3 1500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,025,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 102,500 102,500 102,500 100,000 102,500 2500 2.5% 10 131 100,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024